Updated: 10:05:52 AM 09 Feb (Just Now)
DSEX: 5250.97 21.88 + 0.42% +
Trade: 4350 Volume: 9995938 Value: 170.599 (mn)
+ Up: 168 + Down: 11 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.8 225 1.03% more
6 ACMEPL 16.4 120219 1.86% more
7 ADNTEL 62.3 1001 1.3% more
8 AIL 27.1 515 1.5% more
9 AL-HAJTEX 138.7 533 0% more
10 ALARABANK 17.2 5909 1.18% more
11 ALLTEX 14.5 7001 1.4% more
12 AMANFEED 23.3 24 0% more
13 ANWARGALV 86.9 1650 0.23% more
14 AOL 15.7 46877 1.95% more
15 APEXFOOT 185.4 47 0.82% more
16 APEXSPINN 213.7 1850 1.47% more
17 APEXTANRY 69 1351 1.02% more
18 APOLOISPAT 1.9 105500 0% more
19 ARGONDENIM 17.3 2000 1.76% more
20 ASIAINS 39.2 136653 1.29% more
21 ASIAPACINS 39.4 10903 2.34% more
22 ASIATICLAB 64.5 19500 -0.31% more
23 BANGAS 118.7 1 -1.33% more
24 BANKASIA 19.9 211220 0% more
25 BARKAPOWER 7.7 300 0% more
26 BATASHOE 825.9 5 0.18% more
27 BATBC 266 45 -0.04% more
28 BAYLEASING 4.3 137947 7.5% more
29 BDAUTOCA 125.8 100 2.03% more
30 BDCOM 25.1 10000 -0.79% more
31 BDTHAI 11.2 2004 1.82% more
32 BDTHAIFOOD 15.4 242807 0.65% more
33 BDWELDING 18 1002 1.12% more
34 BEACHHATCH 30.3 1350 1% more
35 BESTHLDNG 11.9 300 0.85% more
36 BIFC 2.6 25000 8.33% more
37 BNICL 53.4 13640 1.71% more
38 BPPL 16 108314 1.27% more
39 BRACBANK 75 404 0% more
40 BSC 111.5 179435 -0.36% more
41 BSCPLC 142.3 1757 0% more
42 CAPMBDBLMF 10.7 2 0.94% more
43 CAPMIBBLMF 8.1 14151 0% more
44 CENTRALINS 42.8 1 2.39% more
45 CENTRALPHL 8.5 27 0% more
46 CITYBANK 26.3 50001 0% more
47 CLICL 57.5 1174 0% more
48 CONFIDCEM 58.1 36357 0.69% more
49 COPPERTECH 19.5 1000 1.04% more
50 CROWNCEMNT 48 55 0% more
51 CRYSTALINS 83 11667 0.12% more
52 CVOPRL 157.8 3141 0.32% more
53 DACCADYE 17.5 8830 1.16% more
54 DAFODILCOM 44 11000 5.26% more
55 DBH1STMF 4.7 85895 2.17% more
56 DESHBANDHU 15.4 1002 0.65% more
57 DGIC 21.7 2 1.4% more
58 DHAKABANK 13 203223 3.17% more
59 DOMINAGE 34 301925 -1.16% more
60 DOREENPWR 27.9 12 0.72% more
61 DULAMIACOT 132.5 516 3.52% more
62 DUTCHBANGL 40.5 21 0.75% more
63 EASTERNINS 56.2 1 2% more
64 EASTRNLUB 1581 3 0% more
65 EBL 25.9 4661 0.39% more
66 EBLNRBMF 2.4 250011 0% more
67 EGEN 19.6 18630 0.51% more
68 EIL 28.7 1000 0.7% more
69 EMERALDOIL 15.3 12590 0% more
70 ENVOYTEX 50 1500 0% more
71 EPGL 14.5 75 0% more
72 ETL 9.8 3 0% more
73 FAMILYTEX 1.3 12000 0% more
74 FAREASTFIN 1.04 11537 9.47% more
75 FASFIN 1.07 210421 10.31% more
76 FBFIF 2.6 10 0% more
77 FEKDIL 14.4 69415 0.7% more
78 FINEFOODS 457.9 9681 0.18% more
79 FIRSTFIN 3.6 5448 5.88% more
80 FORTUNE 14.7 3871 1.38% more
81 FUWANGCER 11.2 10 2.75% more
82 GEMINISEA 118.4 14 1.02% more
83 GENEXIL 26.3 239 0.38% more
84 GHAIL 11 25500 0.92% more
85 GLOBALINS 28.3 55000 2.54% more
86 GOLDENSON 9.3 7 0% more
87 GP 262.4 20 0.38% more
88 GQBALLPEN 510 3520 1.57% more
89 GSPFINANCE 3.3 284242 10% more
90 HAKKANIPUL 69.9 4 1.3% more
91 HAMI 131 300 1.24% more
92 HRTEX 17.3 2000 0% more
93 IBNSINA 350 2433 0.75% more
94 IBP 12.3 14000 0% more
95 ICBEPMF1S1 4.6 200010 2.22% more
96 ICBIBANK 2.5 50000 4.17% more
97 ICBSONALI1 4.5 21 2.27% more
98 ICICL 22.9 1 0.88% more
99 IDLC 41.4 13985 0.98% more
100 IFIC 4.8 5728 0% more
101 ILFSL 1.06 515525 10.42% more
102 INTECH 28.6 300 0% more
103 INTRACO 19.5 1038 1.04% more
104 IPDC 20.1 19501 0.5% more
105 ISLAMIBANK 52.2 80242 0.38% more
106 ISLAMICFIN 10.7 700 3.88% more
107 ISNLTD 74 1000 -0.8% more
108 ITC 38.9 320 0% more
109 JAMUNABANK 23.5 1428 0.43% more
110 JAMUNAOIL 170 23 0% more
111 JHRML 42.9 3150 0.23% more
112 KAY&QUE 447.6 41485 3.13% more
113 KBPPWBIL 48 1567 1.05% more
114 KDSALTD 41.4 1503 1.47% more
115 KEYACOSMET 5.4 1905533 8% more
116 KOHINOOR 510 244 0.57% more
117 KPCL 10.8 6 -0.92% more
118 KPPL 16.7 662798 1.21% more
119 KTL 9.1 1 1.11% more
120 LHB 52 2002 0.58% more
121 LIBRAINFU 670 1626 4.31% more
122 LINDEBD 818 1 0.62% more
123 LOVELLO 69.6 3502 0.58% more
124 LRBDL 9.2 1000 0% more
125 LRGLOBMF1 3 2 0% more
126 MBL1STMF 3.8 11 2.7% more
127 MEGCONMILK 27 2001 1.89% more
128 MEGHNAINS 28.9 311 1.05% more
129 MEGHNALIFE 53.8 50 1.13% more
130 MERCANBANK 8 11 0% more
131 MHSML 18.5 2 3.35% more
132 MIDASFIN 5.6 1000 0% more
133 MIDLANDBNK 17.8 20901 1.14% more
134 MIRACLEIND 32.5 75 1.56% more
135 MIRAKHTER 28.7 651 0.35% more
136 MJLBD 88.9 2 0% more
137 MLDYEING 7.8 4001 1.3% more
138 MONNOAGML 368 3153 1.07% more
139 MONNOCERA 83.8 19763 0.6% more
140 MONNOFABR 22 184072 -0.9% more
141 MONOSPOOL 94.2 1050 0.64% more
142 MPETROLEUM 197 685 -0.86% more
143 NAHEEACP 17.3 1014 0.58% more
144 NAVANACNG 21.3 72 1.43% more
145 NAVANAPHAR 57.4 3099 1.77% more
146 NBL 3.8 848023 8.57% more
147 NCCBANK 12.9 7063 0% more
148 NCCBLMF1 4.2 1 2.44% more
149 NEWLINE 4.2 2500 2.44% more
150 NORTHERN 86.7 100 0% more
151 NRBCBANK 5.8 100751 0% more
152 NTLTUBES 58.4 500 0% more
153 NURANI 2.1 95 0% more
154 OAL 5.6 6105 1.82% more
155 OIMEX 12.5 1 2.46% more
156 OLYMPIC 150 19 1.08% more
157 ORIONINFU 364.6 3094 0.63% more
158 ORIONPHARM 27.2 15 0% more
159 PADMALIFE 16.6 290 0% more
160 PADMAOIL 171.9 14 0.7% more
161 PARAMOUNT 53.6 320 0.75% more
162 PENINSULA 20.9 1 0.97% more
163 PEOPLESINS 36.7 3148 -0.27% more
164 PF1STMF 5.1 53854 0% more
165 PHARMAID 580.3 31 0.02% more
166 PHOENIXFIN 3.5 16000 2.94% more
167 PHPMF1 2.5 9000 0% more
168 PLFSL 1.06 333841 10.42% more
169 POPULARLIF 44.9 3000 0% more
170 POWERGRID 32.4 2 0.93% more
171 PRAGATIINS 75.1 10660 0.81% more
172 PRAGATILIF 238.4 4254 0.89% more
173 PREMIERBAN 4.2 100200 2.44% more
174 PREMIERLEA 1.01 17052 9.78% more
175 PRIMEBANK 32 180 0% more
176 PRIMEFIN 0 6000 10% more
177 PROVATIINS 32.9 10145 3.46% more
178 PUBALIBANK 40 700 1.01% more
179 QUASEMIND 41.3 9171 0.98% more
180 RAHIMAFOOD 128.9 2241 1.1% more
181 RAKCERAMIC 23.6 11 0% more
182 RANFOUNDRY 153.3 10 2.96% more
183 RDFOOD 20.3 1757 1% more
184 RELIANCE1 13.4 5771 2.29% more
185 RENATA 446.9 348 1.02% more
186 RINGSHINE 2.7 5000 0% more
187 ROBI 29.9 2022 0% more
188 RSRMSTEEL 8 7005 1.27% more
189 RUPALIBANK 19.5 300 0.52% more
190 RUPALILIFE 86.5 1210 0.7% more
191 SAIFPOWER 5.1 117052 4.08% more
192 SAIHAMCOT 18.6 126766 0.54% more
193 SAIHAMTEX 21.8 63350 0.46% more
194 SALAMCRST 12 10200 0.84% more
195 SALVO 28.2 170 0% more
196 SAMATALETH 88.6 9 1.49% more
197 SAMORITA 69.8 2 0.58% more
198 SAPORTL 43 1 1.18% more
199 SEAPEARL 31 1735 0.32% more
200 SEMLFBSLGF 5.2 1 1.96% more
201 SHASHADNIM 17.9 2507 2.29% more
202 SHYAMPSUG 157.3 1 0% more
203 SILCOPHL 14 141 0.72% more
204 SIMTEX 24 824022 0.84% more
205 SINOBANGLA 47.7 7400 0.21% more
206 SIPLC 57 1 1.24% more
207 SONALIANSH 181.8 100 0.5% more
208 SONALIPAPR 236.4 893 0.72% more
209 SONARBAINS 28.7 39 1.41% more
210 SONARGAON 31.4 301 1.62% more
211 SOUTHEASTB 9.4 12890 0% more
212 SPCERAMICS 14.8 15009 1.37% more
213 SPCL 48.5 4300 0.21% more
214 SQURPHARMA 219.1 2 0.09% more
215 SSSTEEL 3.9 2145 0% more
216 STANCERAM 74.1 3 0.68% more
217 STANDBANKL 5 301 0% more
218 SUMITPOWER 13.6 20185 0.74% more
219 TALLUSPIN 7.7 67 1.32% more
220 TECHNODRUG 30 34 0.33% more
221 TILIL 46.7 6435 0.65% more
222 TITASGAS 16.9 5 0% more
223 TOSRIFA 17.2 50 0.58% more
224 TRUSTB1MF 2.6 84806 4% more
225 TRUSTBANK 18.4 130 0.55% more
226 TUNGHAI 1.9 101 5.56% more
227 UCB 9.9 1061 0% more
228 UNIONINS 36 400 1.12% more
229 UNITEDFIN 12 5000 0.84% more
230 UTTARABANK 24.5 1100 0.41% more
231 VFSTDL 11.5 2 1.77% more
232 WALTONHIL 413 191 0.1% more
233 WATACHEM 130.1 49 0% more
234 WMSHIPYARD 8 18200 1.27% more
235 YPL 16.3 150 1.88% more
236 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox