Updated: 10:05:21 AM 24 Mar (Just Now)
DSEX: 5351.41 -2.53 - -0.05% -
Trade: 4184 Volume: 11483619 Value: 154.36 (mn)
+ Up: 107 + Down: 81 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 288155 0% more
2 AAMRANET 17.6 5001 -0.56% more
3 AAMRATECH 15 2500 -0.66% more
4 ABB1STMF 3.1 871934 3.33% more
5 ABBANK 6.5 137984 0% more
6 ACI 211.4 185 1.15% more
7 ACMELAB 78.8 2060 0.77% more
8 ACMEPL 17.2 121832 0% more
9 ACTIVEFINE 7.6 54434 2.7% more
10 ADNTEL 59 5817 0% more
11 AFCAGRO 7.8 14101 4% more
12 AFTABAUTO 29.5 301 -0.34% more
13 AGNISYSL 21.2 11406 -0.47% more
14 AGRANINS 20 8000 -4.31% more
15 AIBL1STIMF 3.9 500 2.63% more
16 AIL 31.7 19012 -0.31% more
17 AL-HAJTEX 122.3 122 -0.89% more
18 ALIF 5.4 40002 -1.82% more
19 ALLTEX 14.3 2 -0.69% more
20 ANLIMAYARN 20.2 20 1% more
21 ANWARGALV 96.5 50390 0.63% more
22 AOL 16.4 6004 0.61% more
23 APEXFOODS 227.3 105 0.09% more
24 APEXFOOT 187.1 929 -0.53% more
25 APEXSPINN 190.1 1 -2.21% more
26 APOLOISPAT 4.5 524159 2.27% more
27 ARAMIT 171 1 -1.04% more
28 ARAMITCEM 12.8 1 6.67% more
29 ARGONDENIM 17 1058 1.19% more
30 ASIAINS 38.2 5950 0% more
31 ASIAPACINS 37.3 1 4.19% more
32 ASIATICLAB 69.5 12010 -0.29% more
33 BANKASIA 22 4790 -0.45% more
34 BARKAPOWER 8.5 16967 0% more
35 BATBC 228.3 662 0.13% more
36 BAYLEASING 6 2021 1.69% more
37 BBS 11.3 107616 0% more
38 BBSCABLES 17.8 177260 0.56% more
39 BDAUTOCA 150 7481 2.46% more
40 BDCOM 27.6 46873 0.36% more
41 BDTHAI 11.3 3000 0% more
42 BDTHAIFOOD 16.6 32245 0% more
43 BDWELDING 16.6 2 3.11% more
44 BEACHHATCH 32 23504 -0.93% more
45 BEACONPHAR 102.5 9200 0.59% more
46 BENGALWTL 18.1 2000 0% more
47 BESTHLDNG 13.7 10457 -1.44% more
48 BIFC 6.8 5003 3.03% more
49 BNICL 54.6 6001 0.37% more
50 BPPL 14.9 18777 0.68% more
51 BRACBANK 75.2 22468 -0.13% more
52 BSC 110.5 500 0.18% more
53 BXPHARMA 118.2 600 0.34% more
54 CAPITECGBF 6.6 5501 0% more
55 CAPMBDBLMF 11 136000 0.92% more
56 CENTRALINS 40.1 500 2.3% more
57 CENTRALPHL 9.1 27507 -1.09% more
58 CITYBANK 31.6 43506 -0.63% more
59 CITYGENINS 98.9 1 0% more
60 CLICL 59.4 1600 -0.83% more
61 CNATEX 4.4 848511 7.32% more
62 CROWNCEMNT 52.5 4 7.36% more
63 CVOPRL 156.7 1750 0% more
64 DAFODILCOM 68.2 2628 -0.73% more
65 DBH1STMF 4.6 14500 0% more
66 DELTASPINN 6.3 31800 1.61% more
67 DHAKABANK 13 39000 0% more
68 DOMINAGE 38.7 14100 -1.02% more
69 DOREENPWR 27 1000 0.75% more
70 DSSL 8.7 20170 -1.14% more
71 DUTCHBANGL 43.2 3195 0.47% more
72 EASTERNINS 50.4 2000 0% more
73 EASTRNLUB 1664.8 777 0.61% more
74 EBL 26.8 108372 -0.37% more
75 EBL1STMF 3.7 3500 2.78% more
76 EBLNRBMF 2.9 53000 3.57% more
77 EGEN 21.4 52300 -0.47% more
78 ETL 9.6 17550 0% more
79 EXIM1STMF 3 1500 3.45% more
80 FAMILYTEX 4.4 1106918 2.33% more
81 FARCHEM 14.4 2 0% more
82 FAREASTFIN 3.7 6001 0% more
83 FASFIN 3.6 68125 -2.7% more
84 FBFIF 2.9 2002 0% more
85 FEDERALINS 19 401 -3.55% more
86 FEKDIL 14.2 3506 0% more
87 FINEFOODS 467 10565 0.34% more
88 FIRSTFIN 6 100 3.45% more
89 FORTUNE 14.9 43345 0.68% more
90 FUWANGCER 11.5 24000 -0.86% more
91 FUWANGFOOD 10.5 2318 0% more
92 GBBPOWER 8.9 7000 1.14% more
93 GEMINISEA 108.1 4001 -9.46% more
94 GENEXIL 26.9 25050 -0.37% more
95 GENNEXT 4.1 504073 2.5% more
96 GHAIL 11.3 3000 0.89% more
97 GHCL 19.7 1000 1.03% more
98 GLDNJMF 5.9 2000 0% more
99 GOLDENSON 10.8 29851 0% more
100 GP 254.1 631 -0.16% more
101 GPHISPAT 16.3 4434 -0.61% more
102 GQBALLPEN 485 1 -7.39% more
103 GSPFINANCE 5.8 2002 0% more
104 HAKKANIPUL 73.7 6010 -0.54% more
105 HAMI 156.8 1 2.48% more
106 HEIDELBCEM 252 3887 2.11% more
107 HFL 9.9 47250 5.32% more
108 HWAWELLTEX 43.5 1001 0% more
109 IBNSINA 320 122 -0.34% more
110 IBP 13.3 1000 0.76% more
111 ICB 39 501 1.3% more
112 ICB3RDNRB 4.4 101 0% more
113 ICBEPMF1S1 5.1 300 -1.92% more
114 ICBIBANK 3.5 63 0% more
115 ICICL 21.2 1000 0% more
116 IDLC 41.2 15786 0.24% more
117 IFIC 6 479017 0% more
118 IFIC1STMF 3 140000 0% more
119 ILFSL 4.2 493596 7.69% more
120 INDEXAGRO 65.8 115 0.15% more
121 INTECH 42.3 141505 -0.7% more
122 INTRACO 18.6 5000 0% more
123 IPDC 19.5 25001 0.52% more
124 ISLAMIBANK 42.3 36789 -0.47% more
125 ISLAMICFIN 11.5 5000 0% more
126 ISLAMIINS 38.7 2655 3.2% more
127 ISNLTD 82.4 24050 -0.12% more
128 ITC 38.4 1641 0% more
129 JAMUNABANK 24 10035 0% more
130 JAMUNAOIL 174.9 31 0.92% more
131 JHRML 45.8 7500 3.85% more
132 KAY&QUE 460 9611 0.09% more
133 KBPPWBIL 50.5 58899 0% more
134 KDSALTD 39.9 4501 0% more
135 KEYACOSMET 5.6 57094 0% more
136 KPCL 11.3 27262 0.89% more
137 KPPL 16.2 5601 0.62% more
138 KTL 9.7 17500 0% more
139 LANKABAFIN 15.5 32059 -1.9% more
140 LEGACYFOOT 57.8 3652 1.23% more
141 LHB 53.5 6592 -0.93% more
142 LINDEBD 793.2 30 -0.36% more
143 LOVELLO 70.6 5255 0.14% more
144 LRBDL 10.7 7901 0.94% more
145 LRGLOBMF1 3.2 1 6.67% more
146 MAKSONSPIN 6.9 23200 2.99% more
147 MALEKSPIN 27 21557 -2.88% more
148 MATINSPINN 45.6 1000 -2.98% more
149 MEGCONMILK 31.9 22566 -2.45% more
150 MERCANBANK 9.1 158015 0% more
151 METROSPIN 10.7 3870 -0.93% more
152 MHSML 18 1004 0% more
153 MIDLANDBNK 16.3 3000 0% more
154 MIRAKHTER 28 10 1.82% more
155 MITHUNKNIT 17.4 4967 0.58% more
156 MLDYEING 9 30952 0% more
157 MONNOAGML 355.5 2 -1.28% more
158 MONNOCERA 81.4 2600 0.37% more
159 MONNOFABR 22.6 76500 0.44% more
160 MONOSPOOL 92 1700 0% more
161 NAHEEACP 21.1 508 0% more
162 NAVANACNG 20.3 532 -1.93% more
163 NAVANAPHAR 58.5 4043 0.52% more
164 NBL 5.2 102544 0% more
165 NCCBANK 13 3215 0% more
166 NEWLINE 7 17200 4.48% more
167 NFML 15.9 1897 0.63% more
168 NHFIL 23.6 1000 0% more
169 NTC 169.9 1 2.78% more
170 NURANI 4.1 10680 2.5% more
171 OAL 6.9 10001 1.47% more
172 OIMEX 13.7 5006 0.74% more
173 OLYMPIC 152.3 625 -0.65% more
174 ONEBANKPLC 7.9 5000 0% more
175 ORIONINFU 359.1 4508 -0.19% more
176 PADMAOIL 178.2 763 -0.61% more
177 PARAMOUNT 50.9 1850 -0.59% more
178 PDL 6.2 64000 0% more
179 PENINSULA 20.6 7500 0.49% more
180 PEOPLESINS 40.9 1 2.76% more
181 PF1STMF 5 2663 0% more
182 PHOENIXFIN 4.9 3400 0% more
183 PHPMF1 2.9 2502 3.57% more
184 PIONEERINS 55 1 4.56% more
185 PLFSL 3.8 206610 0% more
186 POPULAR1MF 2.8 250001 0% more
187 POPULARLIF 48.1 188 0% more
188 PRAGATIINS 69.8 100 0.43% more
189 PRAGATILIF 215.3 1562 -0.14% more
190 PREMIERCEM 38.6 3 -0.52% more
191 PREMIERLEA 3.8 73627 -2.56% more
192 PRIMEBANK 30.8 6924 -0.96% more
193 PRIMEFIN 5.4 51604 -1.82% more
194 PRIMEINSUR 32.3 13199 2.87% more
195 PROVATIINS 30.7 11 -0.32% more
196 PTL 54.7 6431 1.3% more
197 PUBALIBANK 36.7 3999 -1.34% more
198 QUEENSOUTH 11.8 2502 -0.84% more
199 RAHIMAFOOD 123.9 410 1.64% more
200 RANFOUNDRY 151.9 10 3.12% more
201 RDFOOD 19.8 1890 0.51% more
202 REGENTTEX 5.1 5000 2% more
203 RELIANCE1 12.1 1 0% more
204 RENATA 431 795 -0.67% more
205 RINGSHINE 4.3 463833 4.88% more
206 ROBI 30.2 523390 -4.73% more
207 RUNNERAUTO 34.7 76654 1.76% more
208 RUPALIBANK 18.4 20 0% more
209 RUPALILIFE 81.1 3000 -0.73% more
210 SAFKOSPINN 15.4 2000 0% more
211 SAIFPOWER 7.9 84130 2.6% more
212 SAIHAMCOT 19.4 20800 -1.02% more
213 SAIHAMTEX 20 1010 0% more
214 SALAMCRST 16 4000 -0.62% more
215 SALVO 30.9 14000 -0.64% more
216 SAPORTL 49.2 56300 0% more
217 SEAPEARL 40.3 272127 -0.49% more
218 SHAHJABANK 18.4 1 1.1% more
219 SHEPHERD 13.3 1026 -1.48% more
220 SILVAPHL 9.8 11000 0% more
221 SIMTEX 24.1 12414 -0.41% more
222 SINOBANGLA 47.4 2200 0.21% more
223 SKTRIMS 9.4 1000 1.08% more
224 SONALIANSH 162 100 -0.25% more
225 SONALIPAPR 236 4373 0.13% more
226 SONARGAON 39.3 20241 0.26% more
227 SOUTHEASTB 9.7 8378 0% more
228 SPCERAMICS 21.1 265367 0.48% more
229 SPCL 48.2 1 0.42% more
230 SQUARETEXT 48.5 630 -1.02% more
231 SQURPHARMA 216.8 661 -0.23% more
232 SSSTEEL 6 492612 3.45% more
233 STANDARINS 37.7 1000 0.53% more
234 STANDBANKL 5.9 50000 0% more
235 STYLECRAFT 52.4 20 -1.87% more
236 SUMITPOWER 14.3 2747 1.42% more
237 SUNLIFEINS 52.9 1642 1.54% more
238 TALLUSPIN 8.5 15000 0% more
239 TAMIJTEX 112.3 500 -0.88% more
240 TECHNODRUG 30.2 1200 0% more
241 TOSRIFA 16.8 3001 -0.59% more
242 TRUSTB1MF 2.9 4452 0% more
243 TRUSTBANK 17.9 6893 -0.56% more
244 TUNGHAI 4.2 15000 0% more
245 UCB 9.7 7107 -1.02% more
246 UNILEVERCL 2186.5 9 0% more
247 UNIONCAP 6.2 1000 0% more
248 UNIONINS 31.6 2 -2.17% more
249 UNIQUEHRL 40 1 3.63% more
250 UNITEDFIN 13 9002 1.56% more
251 UPGDCL 121.4 11 -0.08% more
252 USMANIAGL 36 500 -1.1% more
253 UTTARABANK 25.8 28000 0.39% more
254 UTTARAFIN 13.2 1001 0% more
255 VFSTDL 11.1 5010 0% more
256 WALTONHIL 386 94 -0.31% more
257 WMSHIPYARD 8.6 26650 3.61% more
258 ZAHEENSPIN 6.3 41639 3.28% more
259 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox