Updated: 10:03:01 AM 10 Mar (Just Now)
DSEX: 5197.4 55.99 + 1.09% +
Trade: 3249 Volume: 11970983 Value: 170.71 (mn)
+ Up: 188 + Down: 10 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 246049 0% more
6 ABBANK 6.6 68955 0% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.7 10000 0% more
10 ADNTEL 56.8 1500 1.43% more
11 ADVENT 13.2 550 1.54% more
12 AFTABAUTO 27.2 4500 0% more
13 AGNISYSL 20.2 2610 1.51% more
14 AGRANINS 21.4 1501 2.88% more
15 AIBL1STIMF 3.6 580 0% more
16 AL-HAJTEX 124.7 341 1.22% more
17 ALARABANK 17.3 680 0% more
18 ALIF 4.8 20000 2.13% more
19 AMANFEED 22.8 10 2.24% more
20 ANWARGALV 91.5 40142 0.44% more
21 APEXFOOT 185 1 3.82% more
22 APEXSPINN 184.7 2 2.04% more
23 APOLOISPAT 3.7 31497 5.71% more
24 ARAMIT 161 1 -0.68% more
25 ASIAINS 35.2 10752 0.86% more
26 ASIATICLAB 66.9 11802 2.45% more
27 AZIZPIPES 47.4 50 2.6% more
28 BANKASIA 21.8 27058 0.46% more
29 BARKAPOWER 7.5 2005 0% more
30 BATBC 218.8 1398 0.92% more
31 BAYLEASING 5.9 84000 7.27% more
32 BBS 10.1 25302 1% more
33 BBSCABLES 15.6 2100 0.65% more
34 BDAUTOCA 133.8 1300 1.52% more
35 BDCOM 25.9 500 1.17% more
36 BDLAMPS 136.8 2 2.32% more
37 BDTHAIFOOD 16.1 119400 0% more
38 BDWELDING 16.3 20 3.82% more
39 BEACONPHAR 101.4 5208 1.4% more
40 BENGALWTL 17.6 4000 1.73% more
41 BIFC 6.8 46400 6.25% more
42 BNICL 52.2 100 0.97% more
43 BPPL 13.8 17000 0.73% more
44 BRACBANK 75.7 62776 1.88% more
45 BSC 107.5 14555 1.03% more
46 BSRMSTEEL 70 86 2.04% more
47 CAPITECGBF 6.4 14000 1.59% more
48 CAPMIBBLMF 8 40000 0% more
49 CITYBANK 30.9 1855065 2.32% more
50 CNATEX 3.5 15710 2.94% more
51 CONFIDCEM 62.9 1401 1.62% more
52 CROWNCEMNT 47 200 2.17% more
53 CRYSTALINS 75 3100 3.02% more
54 CVOPRL 149.3 4652 1.36% more
55 DACCADYE 17.8 10 5.95% more
56 DBH 38.3 1 5.51% more
57 DBH1STMF 4.4 6126 2.33% more
58 DELTASPINN 5.9 14005 1.72% more
59 DESHBANDHU 15.4 125 0.65% more
60 DGIC 19.1 100 0% more
61 DHAKABANK 12.8 61038 1.59% more
62 DOREENPWR 26.1 24654 1.95% more
63 DSSL 8.3 102000 1.22% more
64 DUTCHBANGL 40.8 500 1.49% more
65 EBL 26.3 18875 2.73% more
66 EBL1STMF 3.6 300 2.86% more
67 EBLNRBMF 2.7 50000 0% more
68 EGEN 19.9 17000 1.53% more
69 EIL 26.4 1 2.72% more
70 ENVOYTEX 49.5 1 3.13% more
71 EPGL 16.5 12718 3.13% more
72 ESQUIRENIT 20 33 0% more
73 ETL 9.3 1514 0% more
74 FAMILYTEX 3.1 1327227 6.9% more
75 FAREASTFIN 3 521848 7.14% more
76 FASFIN 3 6520 7.14% more
77 FBFIF 2.9 170050 7.41% more
78 FEKDIL 13.9 110402 2.21% more
79 FIRSTFIN 5.3 2200 0% more
80 FUWANGCER 11.2 1650 1.82% more
81 GBBPOWER 8 500 2.56% more
82 GEMINISEA 116 1 2.29% more
83 GENEXIL 25.6 3470 1.19% more
84 GENNEXT 3.5 137051 2.94% more
85 GHCL 18 1 0% more
86 GOLDENSON 10.1 6000 0% more
87 GPHISPAT 16 7500 1.91% more
88 GREENDELMF 3.1 50 3.33% more
89 GREENDELT 54.3 1 3.82% more
90 GSPFINANCE 5.7 81500 7.55% more
91 HAKKANIPUL 65.8 2 0.46% more
92 HAMI 158 1000 0.64% more
93 HFL 8 10000 3.9% more
94 HWAWELLTEX 44.7 47313 4.93% more
95 IBP 12.8 9770 0.79% more
96 ICBEPMF1S1 4.8 15 0% more
97 ICBIBANK 3.7 87400 5.71% more
98 ICBSONALI1 4.3 40 2.38% more
99 IDLC 40 71 2.56% more
100 IFADAUTOS 20.6 100 0% more
101 IFIC 6.1 1248878 1.67% more
102 IFIC1STMF 2.9 25000 0% more
103 IFILISLMF1 3.8 25 -2.56% more
104 ILFSL 2.8 705300 7.69% more
105 INTECH 35.4 16247 1.43% more
106 IPDC 19 45150 1.06% more
107 ISLAMIBANK 43.6 411473 6.08% more
108 ISLAMICFIN 10.7 600 4.9% more
109 ISNLTD 75.2 1465 0.4% more
110 ITC 37.4 1300 1.63% more
111 JAMUNABANK 23 3009 0% more
112 JHRML 42.6 933 0.95% more
113 KAY&QUE 435.2 1027 1.04% more
114 KBPPWBIL 49.2 81929 0.82% more
115 KDSALTD 38.8 55 0.52% more
116 KEYACOSMET 5.2 10162 1.96% more
117 KOHINOOR 507.1 7 -0.94% more
118 KPCL 10.5 510 1.94% more
119 KPPL 15.7 2000 1.95% more
120 KTL 9.2 16 2.22% more
121 LANKABAFIN 15.1 59450 2.72% more
122 LEGACYFOOT 52.8 1 2.33% more
123 LHB 50.3 3631 2.03% more
124 LOVELLO 68 31000 1.04% more
125 LRBDL 9.9 275 2.06% more
126 LRGLOBMF1 3 100 7.14% more
127 MAKSONSPIN 6.1 16501 5.17% more
128 MALEKSPIN 26.4 2650 1.54% more
129 MEGHNAINS 27.5 3001 2.61% more
130 METROSPIN 9.9 12740 2.06% more
131 MHSML 17.1 35011 0% more
132 MIDLANDBNK 15.7 29845 1.29% more
133 MLDYEING 8.4 1 0% more
134 MONNOAGML 330 225 1.2% more
135 MONNOCERA 79.5 504 1.15% more
136 MONNOFABR 21.8 29530 1.87% more
137 MONOSPOOL 89.6 920 1.47% more
138 MTB 12.5 651 1.63% more
139 NAVANACNG 19.8 51 -1% more
140 NAVANAPHAR 56.5 23671 0.53% more
141 NBL 5.4 270864 3.85% more
142 NCCBANK 12.6 2464 0% more
143 NEWLINE 6 1 5.26% more
144 NFML 14.8 1600 1.37% more
145 NHFIL 22.9 4080 0.88% more
146 NITOLINS 30 51 8.3% more
147 NORTHRNINS 29.9 150 9.52% more
148 NPOLYMER 26.4 1 1.54% more
149 NRBBANK 7 4000 0% more
150 NTC 164.9 21 3.84% more
151 NURANI 3.4 5001 3.03% more
152 OLYMPIC 147.9 1086 0.82% more
153 ONEBANKPLC 7.8 51 -1.27% more
154 ORIONINFU 365.5 12629 0.72% more
155 PDL 4.8 200 -2.04% more
156 PENINSULA 20.1 46860 2.55% more
157 PHOENIXFIN 4.7 50000 2.17% more
158 PHPMF1 2.6 9701 -3.7% more
159 PIONEERINS 49.1 100 0.41% more
160 PLFSL 3 909493 7.14% more
161 PRAGATIINS 67.8 1105 1.19% more
162 PRAGATILIF 195.3 26074 2.14% more
163 PREMIERBAN 5.4 166500 1.89% more
164 PREMIERLEA 3.1 591497 6.9% more
165 PRIMEBANK 30.9 7520 5.1% more
166 PRIMEFIN 5 566320 6.38% more
167 PRIMEINSUR 30.9 4 2.66% more
168 PUBALIBANK 36.3 10305 -0.82% more
169 QUASEMIND 37.7 4103 1.89% more
170 QUEENSOUTH 11.8 3000 2.61% more
171 RAHIMAFOOD 114 1220 1.24% more
172 RAHIMTEXT 187.2 26 0.05% more
173 RANFOUNDRY 145.9 10 2.31% more
174 RDFOOD 18.8 16691 -0.53% more
175 REGENTTEX 4.6 50 0% more
176 RELIANCINS 69 2 2.99% more
177 RENATA 423 7 0.43% more
178 RINGSHINE 3.5 1 0% more
179 ROBI 30.4 101700 1.33% more
180 RUNNERAUTO 31.4 2000 1.29% more
181 SAIFPOWER 7 23001 2.94% more
182 SAIHAMCOT 19.1 20000 1.06% more
183 SAIHAMTEX 18.5 23289 1.65% more
184 SALAMCRST 15.4 73 0% more
185 SALVO 30.6 34086 0.66% more
186 SAMATALETH 80.7 100 0% more
187 SAPORTL 47.4 3301 0.21% more
188 SEAPEARL 35.7 10800 1.42% more
189 SHAHJABANK 17.9 1 1.7% more
190 SHEPHERD 12.9 1050 0.78% more
191 SHYAMPSUG 159.8 3004 3.97% more
192 SILCOPHL 13.1 5 0.77% more
193 SILVAPHL 9.3 5002 2.2% more
194 SIMTEX 22.6 42435 1.35% more
195 SINOBANGLA 45.5 4101 1.34% more
196 SONALIANSH 157.9 600 1.67% more
197 SONALILIFE 61.5 55 5.67% more
198 SONALIPAPR 232 910 1.4% more
199 SONARBAINS 26.4 5 2.33% more
200 SONARGAON 35.7 3302 0% more
201 SOUTHEASTB 9.6 4516 2.13% more
202 SPCERAMICS 18.9 169749 1.07% more
203 SPCL 47.3 4905 1.28% more
204 SQURPHARMA 212.5 2382 1.29% more
205 SSSTEEL 4.9 200 2.08% more
206 STANDARINS 37.8 670 4.13% more
207 STANDBANKL 6 5000 0% more
208 SUMITPOWER 14.1 117759 1.44% more
209 SUNLIFEINS 50 5 0.2% more
210 TALLUSPIN 8.1 3500 3.85% more
211 TAMIJTEX 109.8 890 1.2% more
212 TECHNODRUG 29 1300 0.69% more
213 TILIL 40.7 4710 1.5% more
214 TITASGAS 16.6 201 1.84% more
215 TRUSTB1MF 2.8 700 3.7% more
216 TRUSTBANK 17.6 18432 1.15% more
217 TUNGHAI 3.6 5000 5.88% more
218 UCB 9.7 1452 2.11% more
219 UNIONCAP 6 44500 1.69% more
220 UNITEDFIN 12.9 14907 2.38% more
221 UNITEDINS 41.7 1 3.99% more
222 UPGDCL 116 1 2.75% more
223 UTTARABANK 24.6 9194 1.23% more
224 UTTARAFIN 13.9 5006 1.46% more
225 VFSTDL 10.5 5000 0% more
226 WALTONHIL 382 18 0.13% more
227 WMSHIPYARD 8.3 7000 1.22% more
228 ZAHEENSPIN 5.5 10000 1.85% more
229 ZEALBANGLA 139 5 6.76% more
Nox nox Nox