Updated: 10:07:01 AM 01 Apr (Just Now)
DSEX: 5220.3 41.98 + 0.81% +
Trade: 6973 Volume: 16365829 Value: 230.66 (mn)
+ Up: 202 + Down: 30 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 15711 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.7 439437 5.71% more
5 ABBANK 5.9 98939 0% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 3997 1.42% more
8 ACMELAB 75.7 14100 0.26% more
9 ACMEPL 21.3 596107 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 12 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 20.9 6000 0.48% more
15 AIBL1STIMF 4.2 5300 2.44% more
16 AIL 30.6 501 0.99% more
17 AL-HAJTEX 118.5 1006 0.42% more
18 ALIF 5.2 200 1.96% more
19 ALLTEX 13.8 11 0.73% more
20 AMANFEED 23.7 10000 2.6% more
21 AMBEEPHA 780 55 1.81% more
22 ANLIMAYARN 19.9 1 2.05% more
23 ANWARGALV 94.8 21623 1.39% more
24 APEXFOODS 226 3 2.17% more
25 APEXFOOT 185.9 1 1.03% more
26 APEXSPINN 202.3 20519 3.69% more
27 APEXTANRY 68.8 500 0% more
28 APOLOISPAT 3.5 92684 -2.78% more
29 ARAMIT 172.7 2 1.95% more
30 ARAMITCEM 12 5 6.19% more
31 ARGONDENIM 16.8 5870 0.6% more
32 ASIAINS 40.6 13400 1% more
33 ASIAPACINS 37.6 1000 1.35% more
34 ASIATICLAB 77 38402 -1.41% more
35 BANGAS 124.6 1005 1.71% more
36 BANKASIA 21.6 25 1.41% more
37 BAYLEASING 5 146110 0% more
38 BBS 11.8 66902 1.72% more
39 BBSCABLES 19.6 185282 1.55% more
40 BDAUTOCA 184 17835 2.85% more
41 BDCOM 27.3 6792 1.11% more
42 BDFINANCE 12.9 1403 0.78% more
43 BDLAMPS 140.3 50 -1.68% more
44 BDTHAI 13.2 264204 -0.75% more
45 BDTHAIFOOD 19.2 370662 0% more
46 BDWELDING 16.6 6130 1.22% more
47 BEACHHATCH 31.3 1 0% more
48 BEACONPHAR 101.6 3 0.3% more
49 BENGALWTL 19.3 16950 2.12% more
50 BIFC 5.1 13930 -1.92% more
51 BNICL 59.9 64284 2.22% more
52 BPML 29 27449 2.47% more
53 BPPL 15.2 111376 0% more
54 BRACBANK 69.4 75473 3.58% more
55 BSC 106.9 4882 0.38% more
56 BSRMSTEEL 67.2 24 0% more
57 BXPHARMA 112 200 0% more
58 CAPITECGBF 6.8 100 1.49% more
59 CAPMBDBLMF 11 86950 -0.9% more
60 CAPMIBBLMF 8.1 1 0% more
61 CENTRALPHL 9.5 30082 2.15% more
62 CITYBANK 30.1 52531 1.35% more
63 CLICL 62.8 12112 0% more
64 CNATEX 3.9 122456 2.63% more
65 COPPERTECH 21 57602 2.44% more
66 CROWNCEMNT 51 1016 4.29% more
67 CRYSTALINS 82.7 20 1.6% more
68 CVOPRL 154.9 1550 0.91% more
69 DACCADYE 17.4 3 1.75% more
70 DAFODILCOM 74.5 1702 -1.84% more
71 DBH 36.6 55 0.55% more
72 DBH1STMF 4.9 32000 4.26% more
73 DELTASPINN 5.8 42 0% more
74 DESHBANDHU 18.3 93745 2.81% more
75 DHAKABANK 12.5 53002 1.63% more
76 DOMINAGE 44.1 161145 2.8% more
77 DSHGARME 112.3 1150 2.65% more
78 DSSL 9.7 302516 0% more
79 EASTLAND 20 5000 -1.48% more
80 EASTRNLUB 1611.5 85 0.3% more
81 EBL 26.5 579 1.15% more
82 EBL1STMF 4 24263 2.56% more
83 EBLNRBMF 3.2 231870 3.23% more
84 ECABLES 129.5 9062 3.77% more
85 EGEN 21.8 10160 0.93% more
86 EHL 75.5 9 0.27% more
87 EIL 27.8 1 1.46% more
88 EMERALDOIL 16.7 9065 1.21% more
89 EPGL 17.5 28500 1.74% more
90 ESQUIRENIT 20.1 162 0% more
91 ETL 9.8 36000 1.03% more
92 EXIM1STMF 3.6 28779 2.86% more
93 FAMILYTEX 3.2 2044295 -5.88% more
94 FARCHEM 14.9 1 0% more
95 FAREASTFIN 2.7 94700 -10% more
96 FASFIN 2.7 1255715 -6.9% more
97 FBFIF 3.2 190150 3.23% more
98 FEDERALINS 20 200 0.5% more
99 FEKDIL 14.2 41100 0% more
100 FINEFOODS 486 1 0.29% more
101 FIRSTFIN 5 73640 0% more
102 FORTUNE 14.6 1 1.39% more
103 FUWANGCER 12.9 107402 1.57% more
104 FUWANGFOOD 10.5 5550 0.96% more
105 GBBPOWER 8.6 2000 1.18% more
106 GEMINISEA 117.7 2 2.97% more
107 GENEXIL 26.4 43950 1.93% more
108 GENNEXT 3.4 75484 -2.86% more
109 GHAIL 12.2 71153 3.39% more
110 GHCL 19.7 2004 2.07% more
111 GLDNJMF 6.2 8511 3.33% more
112 GLOBALINS 28.3 1003 3.28% more
113 GOLDENSON 12.6 457715 3.28% more
114 GP 245.9 1340 0.78% more
115 GRAMEENS2 12.5 501 1.63% more
116 GREENDELMF 3.5 100060 0% more
117 GSPFINANCE 4.9 121393 -2% more
118 HAKKANIPUL 84.8 47185 0% more
119 HAMI 170 4283 0.83% more
120 HEIDELBCEM 236.2 330 0.34% more
121 HWAWELLTEX 42.1 10700 1.45% more
122 IBNSINA 315.6 11 -0.06% more
123 IBP 13.7 80041 2.24% more
124 ICB3RDNRB 4.5 1050 0% more
125 ICBEPMF1S1 5.1 2215 0% more
126 ICBIBANK 3.2 100 3.23% more
127 ICBSONALI1 4.8 9000 2.13% more
128 IDLC 40.2 201 1.77% more
129 IFADAUTOS 21.6 1715 1.41% more
130 IFIC 5.4 544501 1.89% more
131 IFIC1STMF 4.4 640461 4.76% more
132 IFILISLMF1 4.2 13701 2.44% more
133 ILFSL 2.9 318277 -9.38% more
134 INTECH 41.2 161059 1.73% more
135 INTRACO 18.7 60 1.63% more
136 IPDC 18.8 8266 0.53% more
137 ISLAMIBANK 39.4 42294 1.55% more
138 ISNLTD 78.2 5409 1.16% more
139 JANATAINS 27.1 20300 0.37% more
140 JHRML 43.3 166 1.41% more
141 JMISMDL 122 200 2.09% more
142 KAY&QUE 456.5 1202 0.57% more
143 KBPPWBIL 49.3 247264 1.44% more
144 KDSALTD 40.4 603 2.28% more
145 KEYACOSMET 5.2 13181 1.96% more
146 KPPL 16.4 1867 1.23% more
147 KTL 9.9 1503 2.06% more
148 LANKABAFIN 14.8 10000 1.37% more
149 LEGACYFOOT 61.8 1206 1.31% more
150 LHB 51.9 4152 1.37% more
151 LINDEBD 750 260 -0.08% more
152 LOVELLO 69.3 67706 0.87% more
153 LRBDL 10.2 9250 0% more
154 LRGLOBMF1 3.5 1 6.06% more
155 MAGURAPLEX 83.4 13632 1.34% more
156 MAKSONSPIN 6.4 2 3.23% more
157 MALEKSPIN 27 1 1.12% more
158 MBL1STMF 4 5063 2.56% more
159 MEGCONMILK 32.8 2201 1.86% more
160 MEGHNACEM 33.4 2 5.7% more
161 MEGHNAINS 28.5 11686 1.42% more
162 MHSML 17.9 119242 1.7% more
163 MIDLANDBNK 15.9 29854 1.92% more
164 MIRACLEIND 29.2 2211 1.74% more
165 MITHUNKNIT 15.6 11 -1.27% more
166 MLDYEING 8.9 2000 1.14% more
167 MONNOAGML 354.9 1 2.31% more
168 MONNOCERA 82.5 7899 0.98% more
169 MONNOFABR 22.8 45825 1.33% more
170 MONOSPOOL 93.4 14992 0.65% more
171 MTB 12.8 2510 1.59% more
172 NAHEEACP 22.9 8223 0.88% more
173 NAVANACNG 21 11359 1.94% more
174 NAVANAPHAR 58.7 831 0.86% more
175 NBL 4.8 79001 0% more
176 NCCBANK 12.8 4470 0% more
177 NEWLINE 6.2 4110 -3.13% more
178 NFML 16.5 58336 1.23% more
179 NITOLINS 28.7 255 5.13% more
180 NORTHERN 123.8 18 1.39% more
181 NTLTUBES 65 54294 2.2% more
182 NURANI 3.5 10 0% more
183 OAL 6.6 5974 0% more
184 OIMEX 13.8 25 1.47% more
185 ORIONINFU 331.9 22661 0.15% more
186 PARAMOUNT 51.8 1 -0.96% more
187 PDL 6 3905 1.69% more
188 PENINSULA 20.8 20001 0.48% more
189 PEOPLESINS 41.6 23704 0.24% more
190 PF1STMF 5.5 701 1.85% more
191 PHARMAID 535.8 325 -0.02% more
192 PHOENIXFIN 3.8 86463 -2.56% more
193 PHPMF1 3.5 200600 2.94% more
194 PIONEERINS 0 251 2.11% more
195 PLFSL 2.7 672400 -10% more
196 POPULAR1MF 3.3 17101 3.12% more
197 PRAGATIINS 69 5900 1.47% more
198 PRAGATILIF 200.8 8333 1.77% more
199 PREMIERBAN 5.1 7550 2% more
200 PREMIERCEM 39.5 501 1.28% more
201 PREMIERLEA 3 41780 -9.09% more
202 PRIMEBANK 29.9 32403 1.36% more
203 PRIMEFIN 4.1 983302 -8.89% more
204 PRIMELIFE 34.1 7 -0.58% more
205 PRIMETEX 19.7 31300 0.51% more
206 PROVATIINS 31.4 2531 3.29% more
207 PTL 54.1 9507 0.74% more
208 PUBALIBANK 35.9 250 0% more
209 PURABIGEN 20.4 1440 0% more
210 QUASEMIND 39 3010 0.78% more
211 QUEENSOUTH 11.9 124051 3.48% more
212 RAKCERAMIC 22.5 20 1.81% more
213 RDFOOD 20.1 3400 1.52% more
214 RENATA 423.2 1 0% more
215 RENWICKJA 528 14 1.56% more
216 REPUBLIC 32.6 100 2.52% more
217 RINGSHINE 3.5 19701 0% more
218 ROBI 29.2 34165 0.69% more
219 RUNNERAUTO 40.4 66609 2.02% more
220 RUPALILIFE 82 2 0.74% more
221 SAIFPOWER 7.5 27492 4.17% more
222 SAIHAMCOT 19.4 3200 1.57% more
223 SAIHAMTEX 19 19200 2.15% more
224 SALAMCRST 18 274447 4.05% more
225 SALVO 34.2 172992 0.29% more
226 SAPORTL 48.9 70231 0.62% more
227 SBACBANK 6.7 318 0% more
228 SEAPEARL 39.3 43517 0.77% more
229 SHAHJABANK 17.8 1 1.14% more
230 SHEPHERD 13.7 1001 2.24% more
231 SHURWID 6.8 500 1.49% more
232 SICL 20.9 3000 0.97% more
233 SILCOPHL 14.7 163995 2.08% more
234 SILVAPHL 11.6 842369 5.45% more
235 SIMTEX 24.4 17546 0.41% more
236 SINOBANGLA 51.4 115282 0% more
237 SIPLC 61.8 11087 0.98% more
238 SONALIANSH 159 1 1.15% more
239 SONALIPAPR 232.5 2351 0.96% more
240 SONARBAINS 27.5 11 1.85% more
241 SPCERAMICS 21.4 103552 1.42% more
242 SPCL 47.7 200 1.06% more
243 SQUARETEXT 48 200 0% more
244 SQURPHARMA 212.8 274 0.95% more
245 SSSTEEL 5.3 5 1.92% more
246 STANDBANKL 5.6 401 1.82% more
247 STYLECRAFT 57 1 1.79% more
248 SUMITPOWER 13.9 1241 0.72% more
249 SUNLIFEINS 60.5 22950 0.5% more
250 TAMIJTEX 113.8 300 0.98% more
251 TECHNODRUG 35.3 92527 0% more
252 TILIL 42.6 6000 -0.47% more
253 TITASGAS 17 1 1.8% more
254 TOSRIFA 17 521 0.59% more
255 TRUSTB1MF 3.3 22010 3.12% more
256 TRUSTBANK 17.7 4013 1.14% more
257 TUNGHAI 3.1 36205 -6.06% more
258 UCB 9.5 10100 0% more
259 UNIONCAP 5.3 77704 0% more
260 UNIQUEHRL 38.2 200 0.53% more
261 UNITEDFIN 12.5 1100 0.81% more
262 UNITEDINS 42 5 3.19% more
263 UPGDCL 116 1005 -0.51% more
264 UTTARABANK 25.1 20020 0.4% more
265 VFSTDL 11.4 21453 1.79% more
266 WALTONHIL 379.9 20 0.74% more
267 WATACHEM 131 1 -0.38% more
268 WMSHIPYARD 9.2 73305 0% more
269 YPL 18.9 31912 1.07% more
270 ZAHINTEX 7.2 2 1.41% more
271 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox