Updated: 10:04:51 AM 05 Feb (Just Now)
DSEX: 5279.32 12.64 + 0.24% +
Trade: 4418 Volume: 7545804 Value: 153.394 (mn)
+ Up: 147 + Down: 43 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618256 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 95000 0% more
4 ABBANK 4.6 8000 0% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 41902 0.63% more
7 ADNTEL 62.3 1516 -0.64% more
8 ADVENT 14 2000 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34474 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 130.7 14935 1.4% more
13 ALARABANK 17.4 74194 1.16% more
14 AMANFEED 23.7 2175 -0.42% more
15 AMCL(PRAN) 214.7 2265 -0.46% more
16 ANWARGALV 87 9006 0.81% more
17 APEXFOODS 237 2 -0.08% more
18 APEXFOOT 186.2 288 -0.16% more
19 APEXSPINN 217.9 419 1.44% more
20 APOLOISPAT 1.9 2000 5.56% more
21 ASIAINS 38 19700 0.53% more
22 ASIAPACINS 38.9 500 2.37% more
23 ASIATICLAB 63.4 251111 1.28% more
24 BANGAS 121.8 510 0.08% more
25 BANKASIA 20.3 40 0.5% more
26 BARKAPOWER 7.8 1101 1.3% more
27 BATASHOE 821 10 0.87% more
28 BATBC 268.2 9 0% more
29 BAYLEASING 3.9 1500 2.63% more
30 BBS 9.1 31125 0% more
31 BDAUTOCA 127 500 0.63% more
32 BDCOM 25.5 351 0.39% more
33 BDFINANCE 13.1 1501 0.77% more
34 BDTHAI 11.5 99101 1.77% more
35 BDTHAIFOOD 15.7 462942 1.95% more
36 BDWELDING 17 50 -1.73% more
37 BEACHHATCH 30.7 1564 1.32% more
38 BEACONPHAR 107 3720 0.28% more
39 BERGERPBL 1445.9 47 1.4% more
40 BESTHLDNG 11.8 671 0% more
41 BGIC 34.9 1 0.87% more
42 BIFC 2.2 10000 10% more
43 BNICL 53.7 1 0.94% more
44 BPPL 16.1 39890 0.63% more
45 BRACBANK 76.9 4364 -0.39% more
46 BSC 114.5 23741 0.44% more
47 BXPHARMA 116.4 1 0.87% more
48 CAPITECGBF 6.9 5000 0% more
49 CAPMBDBLMF 10.4 501 0.97% more
50 CAPMIBBLMF 8.5 6901 1.19% more
51 CENTRALINS 42.8 1 1.18% more
52 CENTRALPHL 8.9 11805 1.14% more
53 CITYBANK 26.6 15128 -0.37% more
54 CLICL 58.6 2300 -0.34% more
55 CONFIDCEM 59.9 33342 1.35% more
56 CRYSTALINS 84 3402 0.96% more
57 CVOPRL 161 18989 0.75% more
58 DACCADYE 17.3 2 2.37% more
59 DAFODILCOM 42.7 5011 -0.23% more
60 DBH1STMF 5.1 50000 0% more
61 DELTALIFE 74.3 2 1.36% more
62 DELTASPINN 5.6 15 3.7% more
63 DESHBANDHU 15.7 12001 1.29% more
64 DHAKABANK 12.8 38404 0.79% more
65 DOMINAGE 34.1 115318 1.49% more
66 DOREENPWR 28.5 1 -0.35% more
67 DSHGARME 109 532 -0.18% more
68 DSSL 8 25325 0% more
69 EBL 25.9 12769 0% more
70 EBL1STMF 3.1 21598 3.33% more
71 EGEN 19.7 10121 -0.51% more
72 EHL 79.8 1611 -0.25% more
73 EIL 28.9 740 0% more
74 EMERALDOIL 14.5 108803 9.85% more
75 ENVOYTEX 50.7 1 0.6% more
76 ETL 10 40680 0% more
77 FAMILYTEX 1.3 40 8.33% more
78 FAREASTFIN 0.9 20001 5.88% more
79 FASFIN 0.88 102300 10% more
80 FBFIF 2.4 15009 0% more
81 FEDERALINS 20.9 1 2.45% more
82 FEKDIL 14.1 10215 0.71% more
83 FINEFOODS 462.8 2700 1.2% more
84 FIRSTFIN 3.2 92 0% more
85 FORTUNE 14.2 12220 0.71% more
86 FUWANGCER 11.4 3802 0% more
87 FUWANGFOOD 9.5 37 0% more
88 GBBPOWER 8.3 13510 2.47% more
89 GEMINISEA 115.7 302 0.7% more
90 GENNEXT 2.3 1890 0% more
91 GHCL 18.4 5 1.1% more
92 GLOBALINS 28 1 1.45% more
93 GOLDENSON 9.6 12000 1.05% more
94 GP 263 899 0.08% more
95 GPHISPAT 15.7 6 0% more
96 GQBALLPEN 486.8 1250 0.1% more
97 GRAMEENS2 12.2 1001 0.83% more
98 GREENDELT 57 1 0.53% more
99 GSPFINANCE 2.8 57878 7.69% more
100 HAKKANIPUL 71.2 17 0.99% more
101 HAMI 125.7 4870 2.03% more
102 HRTEX 17.4 150 0% more
103 IBNSINA 359.4 697 0.84% more
104 IBP 12.6 133568 0% more
105 ICB 36.1 100 0% more
106 ICBIBANK 2.3 1000 4.55% more
107 ICBSONALI1 4.4 15243 2.33% more
108 ICICL 22.7 168 0% more
109 IFADAUTOS 20.3 2000 1% more
110 IFIC 4.8 228415 0% more
111 ILFSL 0.85 364940 7.59% more
112 INDEXAGRO 67.5 1 3.37% more
113 INTECH 29.2 10525 0.69% more
114 INTRACO 19.8 10 0.51% more
115 IPDC 20.3 56702 -0.49% more
116 ISLAMIBANK 53.5 128987 -1.29% more
117 ISLAMICFIN 10.4 3000 0.97% more
118 ISNLTD 74.3 19611 1.5% more
119 ITC 38.9 10 0% more
120 JAMUNABANK 23.7 1 0.42% more
121 JANATAINS 26.3 501 0.77% more
122 KARNAPHULI 30.8 1 0.98% more
123 KAY&QUE 397 4355 0.2% more
124 KBPPWBIL 47.7 1241 0.63% more
125 KDSALTD 41.8 3050 1.21% more
126 KEYACOSMET 4.3 30010 2.38% more
127 KPCL 10.9 4000 0% more
128 KPPL 15 213502 9.49% more
129 KTL 9.1 1 1.11% more
130 LANKABAFIN 12.9 11251 -0.77% more
131 LEGACYFOOT 51 11 -0.2% more
132 LHB 53.7 1041 0% more
133 LIBRAINFU 642.3 5 0.45% more
134 LINDEBD 821.6 33 -0.17% more
135 LOVELLO 70 12005 -0.14% more
136 LRBDL 9.1 2 1.11% more
137 LRGLOBMF1 3 1 0% more
138 MAGURAPLEX 83.8 300 0.84% more
139 MALEKSPIN 29.6 56777 1.02% more
140 MEGCONMILK 28 8414 3.7% more
141 MEGHNAINS 29.3 6901 0.69% more
142 MERCANBANK 8 1 1.27% more
143 MERCINS 26.2 6500 3.56% more
144 MHSML 17.9 7310 -1.1% more
145 MIDLANDBNK 18.4 177064 -1.08% more
146 MIRAKHTER 28.5 500 0% more
147 MITHUNKNIT 13.8 2052 -0.72% more
148 MJLBD 89.1 1517 -0.89% more
149 MLDYEING 7.9 22000 1.28% more
150 MONNOCERA 79.9 2219 0% more
151 MONNOFABR 20.6 164866 0.49% more
152 MPETROLEUM 198 24 -0.25% more
153 MTB 13.7 1000 -0.72% more
154 NAHEEACP 17.5 7325 1.16% more
155 NAVANACNG 20.7 203 -0.48% more
156 NAVANAPHAR 59.3 1300 0% more
157 NBL 3.4 18199 3.03% more
158 NCCBLMF1 4 50 0% more
159 NEWLINE 4.1 23928 5.13% more
160 NFML 14.9 11400 0% more
161 NHFIL 24.4 1000 -1.21% more
162 NITOLINS 28.1 1 -2.09% more
163 NORTHERN 92.2 2 2.67% more
164 NPOLYMER 27.6 293 0% more
165 OIMEX 12.5 1081 1.63% more
166 OLYMPIC 148 5 0.07% more
167 ONEBANKPLC 7.5 7000 0% more
168 ORIONINFU 363.8 4459 0.47% more
169 ORIONPHARM 26.7 1 0% more
170 PADMAOIL 171.3 140 -0.23% more
171 PARAMOUNT 53.7 507 0% more
172 PDL 3.9 3175 -2.5% more
173 PENINSULA 21.3 22801 0% more
174 PEOPLESINS 37.7 1 1.34% more
175 PHARMAID 578.8 903 -0.05% more
176 PHOENIXFIN 3.6 1000 2.86% more
177 PHPMF1 2.5 365222 0% more
178 PIONEERINS 53.5 5496 1.52% more
179 PLFSL 0.81 74626 -2.41% more
180 POPULAR1MF 2.4 29732 0% more
181 POWERGRID 31 1250 -1.59% more
182 PRAGATILIF 238.7 11700 0.04% more
183 PREMIERBAN 4.2 980 0% more
184 PREMIERCEM 38.1 2700 -1.04% more
185 PREMIERLEA 0.84 311364 10.53% more
186 PRIME1ICBA 4.4 2000 0% more
187 PRIMEBANK 32.4 1585 0% more
188 PRIMEFIN 0 200 5.56% more
189 PRIMEINSUR 34 1 2.41% more
190 PRIMETEX 12.1 39700 -3.97% more
191 PROVATIINS 32.2 2001 0% more
192 PTL 50.6 50 1.81% more
193 QUASEMIND 40.1 148952 2.04% more
194 QUEENSOUTH 11.1 1200 0% more
195 RAHIMAFOOD 136.9 300 2.24% more
196 RAHIMTEXT 242.1 10 -0.29% more
197 RAKCERAMIC 23.8 65115 1.71% more
198 RANFOUNDRY 153.8 11 1.92% more
199 RDFOOD 20.3 20026 0.5% more
200 REGENTTEX 3.5 1 -2.78% more
201 RELIANCE1 14.5 46501 0% more
202 RELIANCINS 73.2 1 1.39% more
203 RENATA 460.9 1686 0.02% more
204 ROBI 30.1 21700 0% more
205 RSRMSTEEL 7.4 1 4.23% more
206 RUNNERAUTO 33.2 16651 0.61% more
207 RUPALILIFE 88 7198 -0.11% more
208 SAIHAMTEX 21.2 22000 0% more
209 SALAMCRST 12.3 83154 5.13% more
210 SAMATALETH 89.4 2 0% more
211 SANDHANINS 21 1 1.94% more
212 SEAPEARL 32.3 1116 0% more
213 SHASHADNIM 18.2 100019 3.41% more
214 SHEPHERD 12.2 3026 0% more
215 SHURWID 5.1 4500 4.08% more
216 SICL 20.4 170 0% more
217 SILCOPHL 14.5 30 0.69% more
218 SIMTEX 22.8 262457 -1.3% more
219 SINOBANGLA 48.8 17420 0.41% more
220 SIPLC 56.8 11001 1.07% more
221 SKTRIMS 7.2 1405 0% more
222 SONALIANSH 184 1105 0.11% more
223 SONALIPAPR 238.5 6351 1.06% more
224 SONARBAINS 29.3 501 1.74% more
225 SONARGAON 32 2301 0.95% more
226 SPCERAMICS 15.2 17650 1.33% more
227 SPCL 50.3 1500 0.6% more
228 SQURPHARMA 220 52 0% more
229 SSSTEEL 3.9 30 2.63% more
230 STANCERAM 77.7 6 2.1% more
231 STANDBANKL 5.1 51250 0% more
232 SUMITPOWER 12.9 27381 0% more
233 SUNLIFEINS 54.2 555 0% more
234 TALLUSPIN 7.8 51 1.3% more
235 TECHNODRUG 28.7 976948 -8.89% more
236 TILIL 47.5 800 0.85% more
237 TITASGAS 16.5 1 -0.6% more
238 TOSRIFA 17 64 0% more
239 TRUSTBANK 18.8 103360 0% more
240 TUNGHAI 1.9 2281 0% more
241 UCB 10.1 1420 -0.98% more
242 UNIONINS 36.3 421 2.25% more
243 UNITEDFIN 12.2 5 0.83% more
244 USMANIAGL 31.6 500 0% more
245 UTTARABANK 24.6 11403 0% more
246 UTTARAFIN 13.7 108277 9.6% more
247 VFSTDL 11.6 50211 1.75% more
248 WALTONHIL 410 4547 2.53% more
249 WATACHEM 133.9 300 0.3% more
250 WMSHIPYARD 8 2005 0% more
251 YPL 16.9 6802 2.42% more
252 ZAHEENSPIN 4.1 50 0% more
253 ZEALBANGLA 143.5 1 3.99% more