Updated: 10:03:11 AM 10 Mar (Just Now)
DSEX: 5197.4 55.99 + 1.09% +
Trade: 3397 Volume: 12420705 Value: 175.529 (mn)
+ Up: 195 + Down: 8 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.5 1201 0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.6 68955 0% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.7 10000 0% more
10 ADNTEL 56.8 1500 1.43% more
11 ADVENT 13.2 550 1.54% more
12 AFTABAUTO 27.2 4500 0% more
13 AGNISYSL 20.2 2810 1.51% more
14 AGRANINS 21.4 1501 2.88% more
15 AIBL1STIMF 3.6 580 0% more
16 AL-HAJTEX 124.7 341 1.22% more
17 ALARABANK 17.3 680 0% more
18 ALIF 4.8 20000 2.13% more
19 AMANFEED 22.8 10 2.24% more
20 ANWARGALV 91.5 40642 0.44% more
21 APEXFOOT 185 1 3.82% more
22 APEXSPINN 184.7 2 2.04% more
23 APOLOISPAT 3.7 31497 5.71% more
24 ARAMIT 161 1 -0.68% more
25 ASIAINS 35.4 10753 1.43% more
26 ASIATICLAB 66.9 11802 2.45% more
27 AZIZPIPES 47.5 1000 2.81% more
28 BANGAS 117.3 1 2.27% more
29 BANKASIA 21.9 47058 0.92% more
30 BARKAPOWER 7.5 2005 0% more
31 BATBC 218.8 1698 0.92% more
32 BAYLEASING 5.9 84000 7.27% more
33 BBS 10.1 27802 1% more
34 BBSCABLES 15.6 2100 0.65% more
35 BDAUTOCA 133.8 1300 1.52% more
36 BDCOM 25.9 500 1.17% more
37 BDLAMPS 136.8 2 2.32% more
38 BDTHAIFOOD 16.1 122287 0% more
39 BDWELDING 16.3 20 3.82% more
40 BEACONPHAR 101.4 5218 1.4% more
41 BENGALWTL 17.6 4000 1.73% more
42 BIFC 6.8 46400 6.25% more
43 BNICL 52.2 100 0.97% more
44 BPPL 13.8 17000 0.73% more
45 BRACBANK 75.8 65776 2.02% more
46 BSC 107.5 16700 1.03% more
47 BSRMSTEEL 70 86 2.04% more
48 CAPITECGBF 6.4 14000 1.59% more
49 CAPMIBBLMF 8 40000 0% more
50 CENTRALPHL 8.4 1000 1.2% more
51 CITYBANK 30.9 1874155 2.32% more
52 CNATEX 3.5 15710 2.94% more
53 CONFIDCEM 62.8 1591 1.45% more
54 CROWNCEMNT 47 200 2.17% more
55 CRYSTALINS 75 3100 3.02% more
56 CVOPRL 149.3 4652 1.36% more
57 DACCADYE 17.8 10 5.95% more
58 DBH 38.3 1 5.51% more
59 DBH1STMF 4.4 6126 2.33% more
60 DELTASPINN 5.9 14005 1.72% more
61 DESHBANDHU 15.4 125 0.65% more
62 DGIC 19.1 100 0% more
63 DHAKABANK 12.8 61038 1.59% more
64 DOREENPWR 26.1 24654 1.95% more
65 DSSL 8.3 102000 1.22% more
66 DUTCHBANGL 40.8 500 1.49% more
67 EBL 26.3 18875 2.73% more
68 EBL1STMF 3.6 300 2.86% more
69 EBLNRBMF 2.7 50000 0% more
70 EGEN 19.9 17000 1.53% more
71 EIL 26.4 1 2.72% more
72 ENVOYTEX 49.5 1 3.13% more
73 EPGL 16.5 12718 3.13% more
74 ESQUIRENIT 20 33 0% more
75 ETL 9.4 7700 1.08% more
76 FAMILYTEX 3.1 1395227 6.9% more
77 FAREASTFIN 3 521848 7.14% more
78 FASFIN 3 6522 7.14% more
79 FBFIF 2.9 170050 7.41% more
80 FEKDIL 13.9 110402 2.21% more
81 FIRSTFIN 5.3 2200 0% more
82 FUWANGCER 11.2 1650 1.82% more
83 GBBPOWER 8 500 2.56% more
84 GEMINISEA 116 1 2.29% more
85 GENEXIL 25.6 3470 1.19% more
86 GENNEXT 3.5 137051 2.94% more
87 GHCL 18 1 0% more
88 GOLDENSON 10.1 6000 0% more
89 GPHISPAT 16 7500 1.91% more
90 GREENDELMF 3.1 50 3.33% more
91 GREENDELT 54.3 1 3.82% more
92 GSPFINANCE 5.7 111200 7.55% more
93 HAKKANIPUL 65.8 2 0.46% more
94 HAMI 158 1000 0.64% more
95 HFL 8 10000 3.9% more
96 HWAWELLTEX 44.9 50813 5.4% more
97 IBP 12.8 14770 0.79% more
98 ICBEPMF1S1 4.8 20 0% more
99 ICBIBANK 3.7 87400 5.71% more
100 ICBSONALI1 4.3 40 2.38% more
101 IDLC 40 71 2.56% more
102 IFADAUTOS 20.6 100 0% more
103 IFIC 6.1 1289878 1.67% more
104 IFIC1STMF 2.9 25000 0% more
105 IFILISLMF1 3.8 25 -2.56% more
106 ILFSL 2.8 705300 7.69% more
107 INTECH 35.5 19101 1.72% more
108 IPDC 19 45150 1.06% more
109 ISLAMIBANK 43.6 418281 6.08% more
110 ISLAMICFIN 10.7 600 4.9% more
111 ISNLTD 75.2 1465 0.4% more
112 ITC 37.4 1300 1.63% more
113 JAMUNABANK 23 3009 0% more
114 JHRML 42.6 933 0.95% more
115 KAY&QUE 435.2 1027 1.04% more
116 KBPPWBIL 49.2 81929 0.82% more
117 KDSALTD 38.8 55 0.52% more
118 KEYACOSMET 5.2 10162 1.96% more
119 KOHINOOR 507.1 7 -0.94% more
120 KPCL 10.5 510 1.94% more
121 KPPL 15.7 2000 1.95% more
122 KTL 9.2 16 2.22% more
123 LANKABAFIN 15.1 70250 2.72% more
124 LEGACYFOOT 52.8 1 2.33% more
125 LHB 50.3 6080 2.03% more
126 LOVELLO 68 31000 1.04% more
127 LRBDL 9.9 275 2.06% more
128 LRGLOBMF1 3 100 7.14% more
129 MAGURAPLEX 80.2 200 1.78% more
130 MAKSONSPIN 6.1 16501 5.17% more
131 MALEKSPIN 26.4 2650 1.54% more
132 MEGHNAINS 27.5 3001 2.61% more
133 METROSPIN 9.9 12740 2.06% more
134 MHSML 17.1 35011 0% more
135 MIDLANDBNK 15.7 29845 1.29% more
136 MLDYEING 8.4 1 0% more
137 MONNOAGML 330 245 1.2% more
138 MONNOCERA 79.5 504 1.15% more
139 MONNOFABR 21.7 30030 1.4% more
140 MONOSPOOL 89.6 1360 1.47% more
141 MTB 12.5 1651 1.63% more
142 NAVANACNG 19.8 51 -1% more
143 NAVANAPHAR 56.5 23671 0.53% more
144 NBL 5.4 281864 3.85% more
145 NCCBANK 12.6 2464 0% more
146 NEWLINE 6 1 5.26% more
147 NFML 14.8 1600 1.37% more
148 NHFIL 22.9 4080 0.88% more
149 NITOLINS 30 51 8.3% more
150 NORTHRNINS 29.9 150 9.52% more
151 NPOLYMER 26.4 1 1.54% more
152 NRBBANK 7 4000 0% more
153 NTC 164.9 21 3.84% more
154 NURANI 3.4 5001 3.03% more
155 OLYMPIC 148.5 1488 1.23% more
156 ONEBANKPLC 7.9 52 0% more
157 ORIONINFU 365.5 12629 0.72% more
158 PDL 4.8 200 -2.04% more
159 PENINSULA 20 49360 2.04% more
160 PHOENIXFIN 4.7 50000 2.17% more
161 PHPMF1 2.6 9701 -3.7% more
162 PIONEERINS 49.1 100 0.41% more
163 PLFSL 3 952493 7.14% more
164 PRAGATIINS 67.8 1105 1.19% more
165 PRAGATILIF 195.6 26249 2.3% more
166 PREMIERBAN 5.4 166500 1.89% more
167 PREMIERLEA 3.1 591497 6.9% more
168 PRIMEBANK 30.6 8270 4.08% more
169 PRIMEFIN 5 566320 6.38% more
170 PRIMEINSUR 30.9 4 2.66% more
171 PUBALIBANK 36.3 10305 -0.82% more
172 QUASEMIND 37.7 4603 1.89% more
173 QUEENSOUTH 11.8 3000 2.61% more
174 RAHIMAFOOD 114 1420 1.24% more
175 RAHIMTEXT 187.2 26 0.05% more
176 RANFOUNDRY 145.9 10 2.31% more
177 RDFOOD 18.9 26691 0% more
178 REGENTTEX 4.6 50 0% more
179 RELIANCINS 69 2 2.99% more
180 RENATA 423 7 0.43% more
181 RINGSHINE 3.5 1 0% more
182 ROBI 30.4 101700 1.33% more
183 RUNNERAUTO 31.4 2000 1.29% more
184 SAIFPOWER 7 23001 2.94% more
185 SAIHAMCOT 19.1 21000 1.06% more
186 SAIHAMTEX 18.5 23289 1.65% more
187 SALAMCRST 15.4 73 0% more
188 SALVO 30.6 34086 0.66% more
189 SAMATALETH 80.7 100 0% more
190 SAPORTL 47.4 3301 0.21% more
191 SEAPEARL 35.7 10800 1.42% more
192 SHAHJABANK 17.9 1 1.7% more
193 SHARPIND 15.8 10 3.27% more
194 SHEPHERD 12.9 1050 0.78% more
195 SHYAMPSUG 159.8 3004 3.97% more
196 SILCOPHL 13.1 15 0.77% more
197 SILVAPHL 9.3 5002 2.2% more
198 SIMTEX 22.6 42435 1.35% more
199 SINOBANGLA 45.5 4101 1.34% more
200 SONALIANSH 157.9 600 1.67% more
201 SONALILIFE 61.5 55 5.67% more
202 SONALIPAPR 232 910 1.4% more
203 SONARBAINS 26.4 5 2.33% more
204 SONARGAON 35.7 3902 0% more
205 SOUTHEASTB 9.6 4516 2.13% more
206 SPCERAMICS 18.9 176701 1.07% more
207 SPCL 47.3 5725 1.28% more
208 SQURPHARMA 212.9 2632 1.48% more
209 SSSTEEL 4.9 200 2.08% more
210 STANDARINS 37.8 670 4.13% more
211 STANDBANKL 6 5000 0% more
212 SUMITPOWER 14.1 117859 1.44% more
213 SUNLIFEINS 50.9 15 2% more
214 TALLUSPIN 8.1 3500 3.85% more
215 TAMIJTEX 109.8 890 1.2% more
216 TECHNODRUG 29 1300 0.69% more
217 TILIL 40.7 4710 1.5% more
218 TITASGAS 16.6 201 1.84% more
219 TOSRIFA 16.3 5 -0.61% more
220 TRUSTB1MF 2.8 30699 3.7% more
221 TRUSTBANK 17.6 27432 1.15% more
222 TUNGHAI 3.6 5000 5.88% more
223 UCB 9.7 1452 2.11% more
224 UNIONCAP 6 44500 1.69% more
225 UNITEDFIN 12.9 15907 2.38% more
226 UNITEDINS 41.7 1 3.99% more
227 UPGDCL 116 1 2.75% more
228 UTTARABANK 24.6 9194 1.23% more
229 UTTARAFIN 13.9 5006 1.46% more
230 VFSTDL 10.5 5000 0% more
231 WALTONHIL 382 18 0.13% more
232 WMSHIPYARD 8.3 7000 1.22% more
233 ZAHEENSPIN 5.5 10000 1.85% more
234 ZEALBANGLA 139 5 6.76% more
Nox nox Nox