Updated: 10:05:22 AM 25 Feb (Just Now)
DSEX: 5545.83 3.46 + 0.06% +
Trade: 5095 Volume: 16776439 Value: 179.936 (mn)
+ Up: 142 + Down: 48 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 5568 0.52% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 11730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3152 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 42563 0% more
9 ADNTEL 64.6 10529 -0.46% more
10 AFTABAUTO 29.7 3404 0.34% more
11 AIBL1STIMF 3.9 1994 0% more
12 AL-HAJTEX 131 658 0.31% more
13 ALIF 4.6 5950 0% more
14 ALLTEX 15.4 100 0% more
15 AMANFEED 24.5 1 1.24% more
16 ANLIMAYARN 20 2000 2.56% more
17 ANWARGALV 103.5 28310 -0.38% more
18 AOL 15.6 6470 -1.27% more
19 APEXFOODS 233.1 1000 -0.6% more
20 APEXFOOT 192.1 3 0.47% more
21 APEXSPINN 215.2 2 1.51% more
22 APOLOISPAT 3 291485 7.14% more
23 ARGONDENIM 17.7 210 1.14% more
24 ASIAINS 41.8 20431 0.24% more
25 ASIAPACINS 37.9 10200 -3.07% more
26 ASIATICLAB 60.8 91893 -1.78% more
27 ATLASBANG 55.6 83 1.83% more
28 AZIZPIPES 54.6 34243 9.86% more
29 BANGAS 123.3 1 -0.48% more
30 BANKASIA 0 60000 0.48% more
31 BARKAPOWER 8 5 0% more
32 BATBC 275 505 -0.94% more
33 BAYLEASING 5.5 26800 1.85% more
34 BBS 9.9 77670 -1% more
35 BBSCABLES 16.5 20951 1.23% more
36 BDAUTOCA 140.8 501 -0.78% more
37 BDCOM 27.3 43970 -1.09% more
38 BDLAMPS 147.8 1393 1.79% more
39 BDTHAI 11.6 39500 0% more
40 BDTHAIFOOD 17.1 273988 -1.72% more
41 BDWELDING 19.8 2003 2.59% more
42 BEACHHATCH 31.4 5052 0.96% more
43 BEACONPHAR 108 3585 -0.92% more
44 BESTHLDNG 13.3 1 1.53% more
45 BGIC 35 8500 2.34% more
46 BIFC 5 493754 8.7% more
47 BNICL 56.5 1 1.07% more
48 BPML 29.8 1010 2.05% more
49 BPPL 15.7 37422 0.64% more
50 BRACBANK 88.6 7034 -0.11% more
51 BSC 115.4 10610 -0.43% more
52 BSRMSTEEL 74 1 0.27% more
53 BXPHARMA 123.7 6 0.57% more
54 CAPMBDBLMF 10.3 7000 1.98% more
55 CAPMIBBLMF 8.6 26500 0% more
56 CITYBANK 31.3 278980 -0.63% more
57 CITYGENINS 86.5 7948 0.46% more
58 CLICL 58 18220 0.35% more
59 CNATEX 3 5000 3.45% more
60 CONFIDCEM 65.6 3903 0.61% more
61 CVOPRL 167 1710 -0.06% more
62 DACCADYE 18.9 64113 3.28% more
63 DAFODILCOM 57.9 251 0% more
64 DBH1STMF 4.9 3025 2.08% more
65 DELTALIFE 74 300 -1.73% more
66 DELTASPINN 5.9 5003 1.72% more
67 DESHBANDHU 16.5 5 1.23% more
68 DHAKABANK 13.9 87027 0% more
69 DOMINAGE 37.3 81490 1.63% more
70 DOREENPWR 29.2 10915 0.34% more
71 DSHGARME 115 200 2.86% more
72 DUTCHBANGL 41.7 400 -0.48% more
73 EASTLAND 21.7 110800 0% more
74 EASTRNLUB 1576 158 -0.54% more
75 EBL 28.3 82120 0% more
76 EBL1STMF 3.8 2701 0% more
77 EBLNRBMF 2.7 50000 0% more
78 ECABLES 118 700 2.43% more
79 EGEN 22.1 37031 0.45% more
80 EHL 80.4 21 0.5% more
81 EIL 29.5 1 1.03% more
82 EMERALDOIL 14.6 1400 2.82% more
83 ENVOYTEX 51.8 10 1.17% more
84 EPGL 17.1 68596 -2.29% more
85 ESQUIRENIT 20.6 3 0.98% more
86 ETL 9.9 30520 0% more
87 EXIM1STMF 3.1 221540 0% more
88 FAMILYTEX 2 743868 5.26% more
89 FAREASTFIN 1.7 418202 6.25% more
90 FASFIN 1.7 473056 6.25% more
91 FBFIF 3 147 0% more
92 FEKDIL 14.6 9855 -0.68% more
93 FINEFOODS 472.2 1 0.08% more
94 FIRSTFIN 5 53301 -3.85% more
95 FORTUNE 15 1 1.35% more
96 FUWANGCER 11.7 1000 0% more
97 GBBPOWER 8.2 81 2.5% more
98 GENEXIL 28 78700 -0.36% more
99 GENNEXT 2.9 215024 0% more
100 GHAIL 11.2 2000 0% more
101 GHCL 20.1 5002 1.52% more
102 GOLDENSON 10.3 8000 0.98% more
103 GP 264 15 0% more
104 GPHISPAT 17.1 10870 0.59% more
105 GQBALLPEN 515 4221 1.7% more
106 GSPFINANCE 4.4 214004 -4.35% more
107 HAKKANIPUL 75.9 604 0.4% more
108 HAMI 154.9 3716 5.66% more
109 HFL 7.4 1000 4.23% more
110 HRTEX 17.8 400 0% more
111 IBP 14.1 171319 0% more
112 ICB3RDNRB 4.7 1 6.82% more
113 ICBAMCL2ND 5.8 1000 -7.94% more
114 ICBIBANK 3 219602 7.14% more
115 IFADAUTOS 22 4085 0.46% more
116 IFIC 6 275502 0% more
117 IFILISLMF1 4.1 20000 0% more
118 ILFSL 1.7 1693592 6.25% more
119 INDEXAGRO 70 21 1.89% more
120 INTECH 34.3 427049 3.31% more
121 INTRACO 19.1 2400 -0.52% more
122 IPDC 20.1 3000 0.5% more
123 ISLAMIBANK 44.9 4797 0% more
124 ISLAMICFIN 11.8 1411 0.85% more
125 ISNLTD 75.3 4200 -0.53% more
126 ITC 40.2 11601 0.5% more
127 JAMUNABANK 25.2 16850 0% more
128 JUTESPINN 241 1730 7.25% more
129 KAY&QUE 471 455 0.56% more
130 KBPPWBIL 51.3 143559 0.39% more
131 KEYACOSMET 5.5 10000 1.85% more
132 KOHINOOR 520 21 0.33% more
133 KPCL 11 3002 0.92% more
134 KPPL 16.4 143101 8.61% more
135 KTL 9.6 1 1.05% more
136 LANKABAFIN 15.3 12500 0% more
137 LEGACYFOOT 57.4 3000 0% more
138 LHB 53.4 2200 -0.93% more
139 LIBRAINFU 670 1 1.45% more
140 LOVELLO 68 4001 -0.44% more
141 LRBDL 9.8 4400 -1.01% more
142 LRGLOBMF1 3.1 20001 3.33% more
143 MAKSONSPIN 6 103 0% more
144 MALEKSPIN 29.1 11018 0% more
145 MEGHNAINS 31 17042 0% more
146 MEGHNALIFE 55 7000 0% more
147 METROSPIN 8.9 11494 1.14% more
148 MHSML 19.1 147227 2.69% more
149 MIDASFIN 6.9 3 1.47% more
150 MIDLANDBNK 17.7 6133 0% more
151 MIRAKHTER 29.8 25610 0.34% more
152 MLDYEING 9 45000 0% more
153 MONNOAGML 373 210 0.59% more
154 MONNOCERA 88.5 510 0.8% more
155 MONNOFABR 23.9 193927 0.42% more
156 MONOSPOOL 99.7 7885 0.4% more
157 MTB 13.5 7000 -1.46% more
158 NAHEEACP 22.6 29400 -1.74% more
159 NAVANAPHAR 61.3 3501 0.33% more
160 NBL 4.9 164953 0% more
161 NCCBLMF1 4.4 10 2.33% more
162 NEWLINE 5.2 35067 4% more
163 NORTHERN 106.2 11363 9.94% more
164 NPOLYMER 28.3 1 1.07% more
165 NTLTUBES 62.5 12182 2.46% more
166 OAL 6.3 39907 1.61% more
167 OLYMPIC 160 10851 0.44% more
168 ORIONINFU 366.7 320 0.19% more
169 ORIONPHARM 30.5 400 -0.97% more
170 PADMAOIL 180.3 1333 0.11% more
171 PARAMOUNT 54.2 1 0% more
172 PDL 4.8 7975 4.35% more
173 PENINSULA 21.8 15000 0% more
174 PF1STMF 5.1 1000 0% more
175 PLFSL 1.6 1188719 0% more
176 POPULARLIF 51.7 2001 0.98% more
177 PRAGATIINS 77.7 5001 1.3% more
178 PRAGATILIF 247.2 7432 0.49% more
179 PREMIERBAN 5.5 14206 0% more
180 PREMIERLEA 1.7 2139975 0% more
181 PRIMEBANK 34.4 2 0% more
182 PRIMEFIN 3.5 1893356 2.94% more
183 PTL 54.2 48122 2.26% more
184 PUBALIBANK 40.1 6 0.25% more
185 PURABIGEN 22.1 1 0.91% more
186 QUASEMIND 41.9 3511 -0.24% more
187 QUEENSOUTH 11.4 12500 0.88% more
188 RAHIMAFOOD 146.4 16800 0.83% more
189 RAHIMTEXT 216 826 -1.77% more
190 RDFOOD 21.3 9 0.95% more
191 RELIANCE1 13.5 39502 0% more
192 RELIANCINS 74.4 100 -0.4% more
193 RENATA 461.5 32 0.2% more
194 RENWICKJA 521 798 8.75% more
195 RINGSHINE 3.5 805538 6.06% more
196 ROBI 31.5 10650 0% more
197 RSRMSTEEL 8.1 15515 -2.41% more
198 RUPALILIFE 88.2 1428 0% more
199 SAIFPOWER 6.4 70 1.59% more
200 SAIHAMCOT 21 49472 0% more
201 SAIHAMTEX 22.3 4700 0.45% more
202 SALAMCRST 15.5 44405 1.31% more
203 SALVO 32.1 71762 -0.62% more
204 SAMATALETH 96.7 23769 1.9% more
205 SAMORITA 72.9 4 2.1% more
206 SAPORTL 47.2 44430 0% more
207 SBACBANK 7.1 7562 2.9% more
208 SHAHJABANK 18.8 1 1.08% more
209 SHASHADNIM 18 1001 1.12% more
210 SHEPHERD 13.4 3271 0% more
211 SHURWID 6.4 16850 -3.03% more
212 SHYAMPSUG 179.9 42478 9.96% more
213 SILCOPHL 15 1030 0% more
214 SILVAPHL 10.2 3000 2% more
215 SIMTEX 23.9 42719 -0.42% more
216 SINOBANGLA 51.1 46894 0.39% more
217 SIPLC 59.7 1 0.34% more
218 SKTRIMS 8.5 7000 0% more
219 SONALIANSH 177.5 20 1.37% more
220 SONALIPAPR 255.5 1811 -0.08% more
221 SONARGAON 41.7 7131 -2.11% more
222 SPCERAMICS 15.4 5700 0% more
223 SPCL 50.8 5059 0% more
224 SQUARETEXT 50.4 10 1.2% more
225 SQURPHARMA 227.5 26 -0.09% more
226 SSSTEEL 4.7 15 0% more
227 STANCERAM 71 177 2.6% more
228 STANDARINS 41 401 1.23% more
229 STANDBANKL 5.5 5550 0% more
230 SUMITPOWER 13.8 2253 0.73% more
231 SUNLIFEINS 54.3 13300 -0.91% more
232 TALLUSPIN 8 3983 1.27% more
233 TAMIJTEX 123.8 6 0.41% more
234 TILIL 46.4 4486 0.22% more
235 TITASGAS 17.8 1814 1.71% more
236 TOSRIFA 17.2 11 1.78% more
237 TRUSTB1MF 2.8 35350 0% more
238 TRUSTBANK 18.8 29851 -0.53% more
239 TUNGHAI 2.6 17001 0% more
240 UCB 10 201 1.01% more
241 UNIONCAP 5.4 476867 5.88% more
242 UNIQUEHRL 39.7 39 1.28% more
243 UNITEDINS 43.8 1 0.92% more
244 UPGDCL 126.6 58 -0.08% more
245 USMANIAGL 36.3 8391 10% more
246 UTTARABANK 25.3 2500 0% more
247 VFSTDL 12 1104 0.84% more
248 WATACHEM 138.8 12592 2.06% more
249 WMSHIPYARD 8.2 1500 0% more
250 ZAHEENSPIN 5.3 18402 1.92% more
251 ZEALBANGLA 148.7 25295 9.99% more
Nox nox Nox