Updated: 10:03:22 AM 18 Feb (Just Now)
DSEX: 5588.93 18.34 + 0.33% +
Trade: 4763 Volume: 12970520 Value: 299.148 (mn)
+ Up: 155 + Down: 34 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.1 2001 0.59% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64187 0% more
6 ABBANK 7 1386893 1.45% more
7 ACI 227 15078 0.89% more
8 ACMELAB 82.7 7885 0.36% more
9 ACMEPL 16.9 11150 0.6% more
10 ACTIVEFINE 7 3550 0% more
11 ADNTEL 65.2 48667 1.4% more
12 ADVENT 14.5 200 0.69% more
13 AFTABAUTO 30.7 1 -0.97% more
14 AGNISYSL 21.9 6000 1.39% more
15 AIBL1STIMF 3.8 1100 0% more
16 AIL 28.7 15 0.35% more
17 ALARABANK 16.3 800 0% more
18 AMANFEED 24.5 2 0.41% more
19 ANWARGALV 102.6 97891 1.18% more
20 AOL 16.2 18000 -0.61% more
21 APEXFOOT 196 636 1.08% more
22 APEXSPINN 213.3 469 0% more
23 APOLOISPAT 2.6 52511 4% more
24 ARAMIT 180 300 0.33% more
25 ARGONDENIM 17.7 700 0% more
26 ASIAINS 43.4 20012 0.93% more
27 ASIAPACINS 42.4 1000 1.68% more
28 ASIATICLAB 69 812230 1.17% more
29 BARKAPOWER 8.1 5050 0% more
30 BATBC 283.1 1547 0% more
31 BAYLEASING 4.9 10100 0% more
32 BBS 9.7 53880 0% more
33 BBSCABLES 15.7 9 0% more
34 BDAUTOCA 138.1 2752 1.92% more
35 BDCOM 26.8 10302 0.37% more
36 BDLAMPS 146.9 1 1.31% more
37 BDTHAIFOOD 15.6 63705 1.3% more
38 BDWELDING 20.3 9 1% more
39 BEACHHATCH 32.5 25 0.62% more
40 BEACONPHAR 112 7 0.63% more
41 BENGALWTL 18.3 1005 -0.54% more
42 BESTHLDNG 13.6 88 0.74% more
43 BGIC 35.2 502 -0.56% more
44 BIFC 3.9 10300 8.33% more
45 BNICL 58.2 50079 -0.17% more
46 BPPL 16 33145 1.27% more
47 BRACBANK 81 973 -0.12% more
48 BSC 117.9 1984 0.34% more
49 BSCPLC 146.6 25 -0.88% more
50 BSRMLTD 85.5 1 -0.35% more
51 BXPHARMA 125.7 847 0.4% more
52 CAPITECGBF 7.2 10000 0% more
53 CAPMBDBLMF 10.6 89547 3.92% more
54 CENTRALPHL 9.3 1 1.09% more
55 CITYBANK 29.3 62219 0.34% more
56 CLICL 57.5 20 1.41% more
57 CNATEX 2.9 10500 0% more
58 CONFIDCEM 65.5 7206 1.08% more
59 CONTININS 26.7 700 0.75% more
60 CRYSTALINS 81.2 21 0% more
61 CVOPRL 171 12690 0.41% more
62 DAFODILCOM 52.7 3235 1.74% more
63 DBH1STMF 4.8 100000 2.13% more
64 DELTALIFE 78.6 740 1.03% more
65 DELTASPINN 6 9000 0% more
66 DHAKABANK 14.5 775179 -1.36% more
67 DOMINAGE 35.3 1594 0.57% more
68 DOREENPWR 30.9 18070 0% more
69 DULAMIACOT 141.2 7130 -1.88% more
70 EASTERNINS 58.1 150 1.57% more
71 EASTRNLUB 1650 15 0.95% more
72 EBL 27.2 1139 -0.37% more
73 EGEN 22 77606 1.85% more
74 EHL 81.2 690 -0.61% more
75 EIL 30.3 7304 0.66% more
76 ENVOYTEX 53.4 1250 0.56% more
77 ESQUIRENIT 20.1 1 -0.99% more
78 ETL 10 5000 0% more
79 EXIM1STMF 3.7 454700 0% more
80 FAMILYTEX 1.9 586311 5.56% more
81 FARCHEM 15 3000 0% more
82 FAREASTFIN 1.5 269296 7.14% more
83 FASFIN 1.6 396413 6.67% more
84 FEKDIL 14.5 2650 0% more
85 FINEFOODS 469 100 0% more
86 FIRSTFIN 5 70000 4.17% more
87 GENEXIL 28.9 20702 1.76% more
88 GENNEXT 2.8 10000 0% more
89 GHCL 20.1 2 2.03% more
90 GOLDENSON 10.6 51000 1.92% more
91 GP 268.5 1086 0% more
92 GPHISPAT 17.6 7162 1.15% more
93 GSPFINANCE 4 68201 0% more
94 HAKKANIPUL 73.5 14502 0.27% more
95 HAMI 140 2553 1.97% more
96 HEIDELBCEM 240 1 -1.68% more
97 HRTEX 19.5 1 2.63% more
98 IBP 13.4 1550 0.75% more
99 ICBAMCL2ND 6.5 60383 -1.52% more
100 ICBIBANK 2.8 100 0% more
101 ICICL 23.7 2000 0% more
102 IFIC 6.7 405300 0% more
103 ILFSL 1.6 147000 6.67% more
104 INDEXAGRO 70.9 122 0% more
105 INTECH 30 3500 0.67% more
106 INTRACO 19.9 1151 1.53% more
107 IPDC 20.9 2000 0.48% more
108 ISLAMIBANK 46.9 21967 0.43% more
109 ISLAMICFIN 11 10000 0% more
110 ISNLTD 78 8699 0.52% more
111 ITC 40.4 5500 0.25% more
112 JAMUNABANK 24.8 5420 0% more
113 JHRML 48 2890 1.27% more
114 KARNAPHULI 31.9 3000 0% more
115 KAY&QUE 533.1 14623 0.41% more
116 KBPPWBIL 50.1 2200 0.8% more
117 KDSALTD 42.4 2590 0.47% more
118 KEYACOSMET 5.6 36201 1.82% more
119 KOHINOOR 524.7 121 0.52% more
120 KPCL 11.3 25 0% more
121 KPPL 16.6 3500 1.84% more
122 KTL 9.7 1 2.11% more
123 LANKABAFIN 16.1 49500 0.63% more
124 LEGACYFOOT 55.8 100 0.36% more
125 LHB 54.9 7380 0.18% more
126 LINDEBD 860 1 -0.15% more
127 LRGLOBMF1 3.3 677 3.12% more
128 MAGURAPLEX 91.9 16804 1.55% more
129 MALEKSPIN 29.8 15200 0% more
130 MARICO 2840 1000 -0.34% more
131 MEGHNACEM 38.2 1 4.09% more
132 MEGHNAINS 31.5 75331 0.64% more
133 MEGHNALIFE 57 6500 1.79% more
134 METROSPIN 8.7 1101 -1.14% more
135 MHSML 18.6 502 0.54% more
136 MIDASFIN 6.1 100 0% more
137 MIDLANDBNK 18.2 22951 1.68% more
138 MIRAKHTER 30 9634 1.69% more
139 MJLBD 93.5 6 0% more
140 MLDYEING 8.8 4001 2.33% more
141 MONNOAGML 420 18424 6.28% more
142 MONNOCERA 96.4 262585 4.1% more
143 MONNOFABR 26.4 1580648 5.18% more
144 MONOSPOOL 101.5 14500 0.79% more
145 MTB 13.8 37001 -0.72% more
146 NAHEEACP 19.5 612 0.52% more
147 NATLIFEINS 106 1010 -1.3% more
148 NAVANACNG 21.2 300 0.47% more
149 NBL 5.8 1268086 9.43% more
150 NCCBANK 13.3 11 1.53% more
151 NCCBLMF1 4.3 13 -2.27% more
152 NEWLINE 5.5 1 5.77% more
153 NFML 0 170079 1.89% more
154 NITOLINS 30.9 1 2.66% more
155 NPOLYMER 28.1 1 -2.77% more
156 NRBBANK 7.7 22070 1.32% more
157 NRBCBANK 6.8 31 1.49% more
158 NTLTUBES 61 436 -0.65% more
159 NURANI 2.9 77500 0% more
160 OAL 6.6 2002 3.12% more
161 OLYMPIC 159 22 1.6% more
162 ORIONINFU 374.4 24635 1.46% more
163 ORIONPHARM 30.4 1650 -0.65% more
164 PADMAOIL 180.6 4 -0.22% more
165 PDL 4.8 100 0% more
166 PENINSULA 22.5 54405 0.45% more
167 PEOPLESINS 42.1 36400 1.69% more
168 PHARMAID 589.3 82 1.64% more
169 PHPMF1 2.9 15000 0% more
170 PIONEERINS 54.7 500 0.18% more
171 PLFSL 1.6 164000 6.67% more
172 POPULAR1MF 2.9 30600 0% more
173 POPULARLIF 53.9 128850 8.23% more
174 POWERGRID 34.2 10101 1.48% more
175 PRAGATIINS 80.1 4500 0.88% more
176 PRAGATILIF 241.3 6555 1.05% more
177 PREMIERBAN 5.9 125000 -3.28% more
178 PREMIERCEM 39.1 100 0% more
179 PREMIERLEA 1.5 9001 7.14% more
180 PRIMEFIN 3 46620 7.14% more
181 PTL 51.7 250 1.17% more
182 PUBALIBANK 39.8 50000 1.53% more
183 QUASEMIND 42.8 2002 0% more
184 QUEENSOUTH 11.7 6500 0.86% more
185 RAKCERAMIC 25.9 6720 1.57% more
186 RELIANCE1 13.4 1000 0.75% more
187 ROBI 32 108730 0.63% more
188 RUNNERAUTO 34.7 8 1.46% more
189 RUPALILIFE 92.9 1315 1.31% more
190 SAIFPOWER 6.6 24000 1.54% more
191 SAIHAMCOT 19.9 84951 1.53% more
192 SAIHAMTEX 22.7 97600 1.79% more
193 SALAMCRST 14.9 39754 2.05% more
194 SALVO 31 100917 -0.64% more
195 SAMATALETH 88.5 2 0.45% more
196 SAMORITA 72.9 15 0% more
197 SAPORTL 46.4 23931 1.09% more
198 SEAPEARL 33.5 12601 1.21% more
199 SEMLIBBLSF 6.5 2000 1.56% more
200 SHAHJABANK 18.6 1 1.64% more
201 SHARPIND 16 100 0% more
202 SHEPHERD 13.2 26 2.33% more
203 SHURWID 6.8 47272 1.49% more
204 SHYAMPSUG 162 1 0% more
205 SICL 21.3 1 -0.47% more
206 SILCOPHL 14.4 3 1.41% more
207 SIMTEX 24.5 30981 0.82% more
208 SINOBANGLA 50.4 11900 0.6% more
209 SIPLC 59 2 0.17% more
210 SKTRIMS 8.3 1 1.22% more
211 SONALIANSH 183.5 200 0.55% more
212 SONALIPAPR 261.7 7412 0.15% more
213 SONARGAON 34.8 310 -2.25% more
214 SOUTHEASTB 9.9 3800 1.02% more
215 SPCERAMICS 15.9 1000 1.27% more
216 SPCL 52.4 24330 0.38% more
217 SQURPHARMA 230.1 2161 -0.22% more
218 SSSTEEL 4.9 4 2.08% more
219 STANDARINS 42.7 500 0.71% more
220 STANDBANKL 5.9 25 0% more
221 SUMITPOWER 13.8 10 0% more
222 SUNLIFEINS 57.4 1680 -0.17% more
223 TALLUSPIN 7.8 29350 -3.7% more
224 TAMIJTEX 123 300 -0.08% more
225 TECHNODRUG 32.1 5500 1.26% more
226 TILIL 49.5 13085 1.23% more
227 TITASGAS 18.5 1015 0% more
228 TOSRIFA 17.3 1 1.17% more
229 TRUSTB1MF 2.9 100 0% more
230 TRUSTBANK 19.2 896800 0.52% more
231 UCB 10.2 1501 0.99% more
232 UNIONCAP 4.8 6700 0% more
233 UNIONINS 37.2 2000 -0.27% more
234 UNITEDFIN 12.8 6 0% more
235 UNITEDINS 45.9 20 3.61% more
236 UTTARABANK 25.3 7000 0% more
237 VAMLRBBF 6.2 35001 1.64% more
238 VFSTDL 12.2 102 1.67% more
239 WALTONHIL 430 50 0.92% more
240 WMSHIPYARD 8.4 1 2.44% more
Nox nox Nox