Updated: 10:03:32 AM 18 Feb (Just Now)
DSEX: 5588.93 18.34 + 0.33% +
Trade: 4966 Volume: 13276563 Value: 307.631 (mn)
+ Up: 158 + Down: 34 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.1 2001 0.59% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7 1388393 1.45% more
7 ACI 226.9 15203 0.84% more
8 ACMELAB 82.7 7885 0.36% more
9 ACMEPL 16.9 11150 0.6% more
10 ACTIVEFINE 7 3550 0% more
11 ADNTEL 65.1 49667 1.24% more
12 ADVENT 14.5 200 0.69% more
13 AFTABAUTO 30.7 1 -0.97% more
14 AGNISYSL 21.9 6000 1.39% more
15 AIBL1STIMF 3.8 1100 0% more
16 AIL 28.7 15 0.35% more
17 ALARABANK 16.3 800 0% more
18 AMANFEED 24.3 3 -0.41% more
19 ANWARGALV 102.8 105016 1.38% more
20 AOL 16.2 18000 -0.61% more
21 APEXFOOT 196 636 1.08% more
22 APEXSPINN 213.3 469 0% more
23 APOLOISPAT 2.6 54511 4% more
24 ARAMIT 180 300 0.33% more
25 ARGONDENIM 17.7 700 0% more
26 ASIAINS 43.4 21012 0.93% more
27 ASIAPACINS 42.4 1000 1.68% more
28 ASIATICLAB 69 815240 1.17% more
29 BARKAPOWER 8.1 5050 0% more
30 BATBC 283.1 1551 0% more
31 BAYLEASING 4.9 10100 0% more
32 BBS 9.7 53880 0% more
33 BBSCABLES 15.7 9 0% more
34 BDAUTOCA 138.1 2752 1.92% more
35 BDCOM 26.8 15302 0.37% more
36 BDLAMPS 146.9 1 1.31% more
37 BDTHAI 11.3 3000 1.8% more
38 BDTHAIFOOD 15.6 83050 1.3% more
39 BDWELDING 20.3 9 1% more
40 BEACHHATCH 32.5 25 0.62% more
41 BEACONPHAR 112 7 0.63% more
42 BENGALWTL 18.3 1005 -0.54% more
43 BESTHLDNG 13.6 88 0.74% more
44 BGIC 35.2 502 -0.56% more
45 BIFC 3.9 10300 8.33% more
46 BNICL 58.2 50079 -0.17% more
47 BPPL 16 33145 1.27% more
48 BRACBANK 81 973 -0.12% more
49 BSC 117.9 1984 0.34% more
50 BSCPLC 146.6 25 -0.88% more
51 BSRMLTD 85.5 1 -0.35% more
52 BXPHARMA 125.7 847 0.4% more
53 CAPITECGBF 7.2 10000 0% more
54 CAPMBDBLMF 10.6 89547 3.92% more
55 CENTRALPHL 9.3 1 1.09% more
56 CITYBANK 29.3 63710 0.34% more
57 CLICL 57.5 20 1.41% more
58 CNATEX 2.9 10500 0% more
59 CONFIDCEM 65.7 8078 1.39% more
60 CONTININS 26.7 700 0.75% more
61 CRYSTALINS 81.2 21 0% more
62 CVOPRL 171 13790 0.41% more
63 DAFODILCOM 52.7 3235 1.74% more
64 DBH1STMF 4.8 100000 2.13% more
65 DELTALIFE 78.6 740 1.03% more
66 DELTASPINN 6 9000 0% more
67 DHAKABANK 14.5 865099 -1.36% more
68 DOMINAGE 35.4 3594 0.85% more
69 DOREENPWR 30.9 18070 0% more
70 DULAMIACOT 141.2 7130 -1.88% more
71 EASTERNINS 58.1 150 1.57% more
72 EASTRNLUB 1650 15 0.95% more
73 EBL 27.2 1139 -0.37% more
74 EGEN 21.9 79106 1.39% more
75 EHL 81.2 690 -0.61% more
76 EIL 30.3 7304 0.66% more
77 ENVOYTEX 53.4 1250 0.56% more
78 ESQUIRENIT 20.1 1 -0.99% more
79 ETL 10 5000 0% more
80 EXIM1STMF 3.7 454700 0% more
81 FAMILYTEX 1.9 606311 5.56% more
82 FARCHEM 15 3000 0% more
83 FAREASTFIN 1.5 269296 7.14% more
84 FASFIN 1.6 396413 6.67% more
85 FEKDIL 14.5 2650 0% more
86 FINEFOODS 469 100 0% more
87 FIRSTFIN 5 70000 4.17% more
88 GENEXIL 28.9 27700 1.76% more
89 GENNEXT 2.8 10000 0% more
90 GHCL 20.1 2 2.03% more
91 GOLDENSON 10.6 51000 1.92% more
92 GP 268.5 1086 0% more
93 GPHISPAT 17.6 7162 1.15% more
94 GSPFINANCE 4 68201 0% more
95 HAKKANIPUL 73.6 15502 0.41% more
96 HAMI 140 2553 1.97% more
97 HEIDELBCEM 240 1 -1.68% more
98 HRTEX 19.5 1 2.63% more
99 IBP 13.4 1550 0.75% more
100 ICBAMCL2ND 6.5 60383 -1.52% more
101 ICBIBANK 2.8 100 0% more
102 ICICL 23.7 2000 0% more
103 IFIC 6.7 405490 0% more
104 ILFSL 1.6 147000 6.67% more
105 INDEXAGRO 70.9 122 0% more
106 INTECH 30 3500 0.67% more
107 INTRACO 19.9 1151 1.53% more
108 IPDC 20.9 2000 0.48% more
109 ISLAMIBANK 46.9 22765 0.43% more
110 ISLAMICFIN 11 10000 0% more
111 ISNLTD 77.6 9699 0% more
112 ITC 40.4 5508 0.25% more
113 JAMUNABANK 24.8 5420 0% more
114 JHRML 48 2890 1.27% more
115 KARNAPHULI 32 6000 0.31% more
116 KAY&QUE 533.1 14623 0.41% more
117 KBPPWBIL 50.1 2200 0.8% more
118 KDSALTD 42.4 2590 0.47% more
119 KEYACOSMET 5.6 36201 1.82% more
120 KOHINOOR 524.7 121 0.52% more
121 KPCL 11.3 25 0% more
122 KPPL 16.6 4500 1.84% more
123 KTL 9.7 1 2.11% more
124 LANKABAFIN 16.1 50500 0.63% more
125 LEGACYFOOT 55.8 100 0.36% more
126 LHB 54.9 7380 0.18% more
127 LINDEBD 860 1 -0.15% more
128 LOVELLO 68.9 1 0.58% more
129 LRGLOBMF1 3.3 677 3.12% more
130 MAGURAPLEX 91.9 16920 1.55% more
131 MALEKSPIN 29.8 15200 0% more
132 MARICO 2840 1000 -0.34% more
133 MATINSPINN 48.5 1 -0.41% more
134 MEGHNACEM 38.2 1 4.09% more
135 MEGHNAINS 31.5 81331 0.64% more
136 MEGHNALIFE 57 6500 1.79% more
137 METROSPIN 8.9 1102 1.14% more
138 MHSML 18.6 502 0.54% more
139 MIDASFIN 6.1 100 0% more
140 MIDLANDBNK 18.1 33551 1.12% more
141 MIRAKHTER 30 9634 1.69% more
142 MJLBD 93.5 6 0% more
143 MLDYEING 8.8 4001 2.33% more
144 MONNOAGML 420 20821 6.28% more
145 MONNOCERA 96.4 267249 4.1% more
146 MONNOFABR 26.3 1610048 4.78% more
147 MONOSPOOL 101.5 14500 0.79% more
148 MTB 13.8 37001 -0.72% more
149 NAHEEACP 19.5 612 0.52% more
150 NATLIFEINS 106 1010 -1.3% more
151 NAVANACNG 21.2 300 0.47% more
152 NBL 5.8 1272186 9.43% more
153 NCCBANK 13.3 11 1.53% more
154 NCCBLMF1 4.3 13 -2.27% more
155 NEWLINE 5.5 1 5.77% more
156 NFML 0 170079 1.89% more
157 NITOLINS 30.9 1 2.66% more
158 NPOLYMER 28.1 1 -2.77% more
159 NRBBANK 7.7 22070 1.32% more
160 NRBCBANK 6.8 31 1.49% more
161 NTLTUBES 61 436 -0.65% more
162 NURANI 2.9 116500 0% more
163 OAL 6.6 2002 3.12% more
164 OLYMPIC 159 22 1.6% more
165 ORIONINFU 374.6 25330 1.52% more
166 ORIONPHARM 30.9 1651 0.98% more
167 PADMAOIL 180.6 4 -0.22% more
168 PDL 4.8 100 0% more
169 PENINSULA 22.5 54405 0.45% more
170 PEOPLESINS 42.1 41600 1.69% more
171 PHARMAID 589.3 82 1.64% more
172 PHPMF1 2.9 15000 0% more
173 PIONEERINS 54.7 500 0.18% more
174 PLFSL 1.6 164000 6.67% more
175 POPULAR1MF 2.9 30600 0% more
176 POPULARLIF 53.9 128850 8.23% more
177 POWERGRID 34.2 10101 1.48% more
178 PRAGATIINS 80.1 4600 0.88% more
179 PRAGATILIF 241.3 6555 1.05% more
180 PREMIERBAN 5.9 125000 -3.28% more
181 PREMIERCEM 39.1 100 0% more
182 PREMIERLEA 1.5 9001 7.14% more
183 PRIMEFIN 3 46620 7.14% more
184 PTL 51.7 250 1.17% more
185 PUBALIBANK 39.8 50000 1.53% more
186 QUASEMIND 42.8 2002 0% more
187 QUEENSOUTH 11.7 6500 0.86% more
188 RAKCERAMIC 25.9 6720 1.57% more
189 RELIANCE1 13.4 1000 0.75% more
190 ROBI 31.9 109755 0.31% more
191 RUNNERAUTO 34.7 8 1.46% more
192 RUPALILIFE 92.9 1315 1.31% more
193 SAIFPOWER 6.6 24000 1.54% more
194 SAIHAMCOT 19.9 84951 1.53% more
195 SAIHAMTEX 22.7 97600 1.79% more
196 SALAMCRST 15.1 43780 3.42% more
197 SALVO 31.1 105242 -0.32% more
198 SAMATALETH 88.5 2 0.45% more
199 SAMORITA 72.9 15 0% more
200 SAPORTL 46.4 23931 1.09% more
201 SEAPEARL 33.5 12601 1.21% more
202 SEMLIBBLSF 6.5 2000 1.56% more
203 SHAHJABANK 18.6 1 1.64% more
204 SHARPIND 16 100 0% more
205 SHEPHERD 13.2 26 2.33% more
206 SHURWID 6.8 47272 1.49% more
207 SHYAMPSUG 162 1 0% more
208 SICL 21.3 1 -0.47% more
209 SILCOPHL 14.4 3 1.41% more
210 SIMTEX 24.5 30981 0.82% more
211 SINOBANGLA 50.4 12900 0.6% more
212 SIPLC 59 2 0.17% more
213 SKTRIMS 8.3 1 1.22% more
214 SONALIANSH 182.5 700 0% more
215 SONALIPAPR 261.6 9952 0.11% more
216 SONARGAON 34.8 310 -2.25% more
217 SOUTHEASTB 9.9 3800 1.02% more
218 SPCERAMICS 15.9 1000 1.27% more
219 SPCL 52.4 24480 0.38% more
220 SQURPHARMA 230 2166 -0.26% more
221 SSSTEEL 4.9 4 2.08% more
222 STANDARINS 42.7 500 0.71% more
223 STANDBANKL 5.9 25 0% more
224 SUMITPOWER 13.9 610 0.72% more
225 SUNLIFEINS 57.4 1680 -0.17% more
226 TALLUSPIN 7.8 29350 -3.7% more
227 TAMIJTEX 123 300 -0.08% more
228 TECHNODRUG 32.2 18059 1.58% more
229 TILIL 49.4 13335 1.02% more
230 TITASGAS 18.5 1015 0% more
231 TOSRIFA 17.3 1 1.17% more
232 TRUSTB1MF 2.9 100 0% more
233 TRUSTBANK 19.2 896800 0.52% more
234 UCB 10.2 1501 0.99% more
235 UNIONCAP 4.8 6700 0% more
236 UNIONINS 37.2 2000 -0.27% more
237 UNITEDFIN 12.8 6 0% more
238 UNITEDINS 45.9 20 3.61% more
239 UTTARABANK 25.3 7000 0% more
240 VAMLRBBF 6.2 35001 1.64% more
241 VFSTDL 12.1 1502 0.83% more
242 WALTONHIL 430 50 0.92% more
243 WMSHIPYARD 8.4 1 2.44% more
Nox nox Nox