Updated: 10:04:31 AM 31 Mar (Just Now)
DSEX: 5244.73 13.96 + 0.27% +
Trade: 5101 Volume: 13636587 Value: 201.756 (mn)
+ Up: 118 + Down: 56 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 610235 0% more
5 ABBANK 6.1 55808 0% more
6 ACI 200 1100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 414490 0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.1 850 -0.47% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 121.1 53435 5.12% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.2 11 0% more
16 ALLTEX 14.1 1 0% more
17 AMANFEED 23.4 1055 0% more
18 ANWARGALV 97.2 9777 0.73% more
19 AOL 17 100 5.59% more
20 APEXSPINN 200.5 3112 0.2% more
21 APEXTANRY 72 1130 0.7% more
22 APOLOISPAT 3.9 39010 0% more
23 ARAMIT 170.2 12 -1.45% more
24 ASIAINS 39.9 22000 0.76% more
25 ASIAPACINS 36.3 200 -0.27% more
26 ASIATICLAB 77.4 27100 0.39% more
27 ATLASBANG 80.8 331 4.94% more
28 AZIZPIPES 51.5 3 0.39% more
29 BANGAS 127.9 2101 0.63% more
30 BANKASIA 21.7 20000 0% more
31 BARKAPOWER 8.1 4005 0% more
32 BATBC 0 115 -0.04% more
33 BBS 11.5 400 0% more
34 BBSCABLES 19.4 26557 -0.51% more
35 BDAUTOCA 183.7 12289 -1.4% more
36 BDCOM 27.3 16520 0% more
37 BDLAMPS 144.9 162 0.21% more
38 BDTHAI 12.5 26351 0% more
39 BDTHAIFOOD 18.3 216815 -0.54% more
40 BDWELDING 16.5 1 1.23% more
41 BEACHHATCH 31 4841 -1.59% more
42 BENGALWTL 18.8 7600 -1.05% more
43 BESTHLDNG 13.6 4002 1.49% more
44 BIFC 5.9 12502 3.51% more
45 BNICL 57.9 11 1.05% more
46 BPPL 15.4 56011 0.65% more
47 BRACBANK 68.5 4990 0.44% more
48 BSC 108.4 3027 0.28% more
49 BXPHARMA 114 1 1.15% more
50 CAPITECGBF 6.8 1008 1.49% more
51 CAPMBDBLMF 10.7 28000 0% more
52 CAPMIBBLMF 8 100 1.27% more
53 CENTRALPHL 9.4 740 0% more
54 CITYBANK 30.3 37705 0% more
55 CITYGENINS 98.6 1 -0.4% more
56 CLICL 61 21702 0.99% more
57 CNATEX 4.2 36500 0% more
58 CONFIDCEM 61.8 100 0.32% more
59 COPPERTECH 20.6 2145 -0.48% more
60 CRYSTALINS 80 11151 1.01% more
61 CVOPRL 157.7 3230 0.06% more
62 DACCADYE 17.5 1000 1.74% more
63 DAFODILCOM 75.8 1 1.88% more
64 DBH1STMF 4.9 21002 0% more
65 DELTALIFE 72.4 100 0.42% more
66 DELTASPINN 5.9 2000 0% more
67 DESHBANDHU 17.5 20500 0.57% more
68 DHAKABANK 12.6 9570 0.8% more
69 DOMINAGE 42.1 18350 1.45% more
70 DOREENPWR 26.7 10001 0% more
71 DSHGARME 111 100 -0.09% more
72 DSSL 9.2 194991 0% more
73 EASTLAND 20.5 300 -0.49% more
74 EASTRNLUB 1645.6 967 1.14% more
75 EBL1STMF 4.1 1400 0% more
76 EBLNRBMF 3.2 173508 0% more
77 EGEN 21.9 62417 -0.45% more
78 EHL 75.9 600 0% more
79 EIL 27.8 1 0.72% more
80 EMERALDOIL 16.4 1 3.14% more
81 EPGL 17.4 9492 -1.14% more
82 ETL 9.9 42198 0% more
83 EXIM1STMF 3.5 80000 -2.78% more
84 FAMILYTEX 3.7 36485 0% more
85 FAREASTFIN 3.1 33000 -6.06% more
86 FASFIN 3.1 409601 -3.13% more
87 FBFIF 3.3 5000 -2.94% more
88 FEKDIL 14.3 18 0% more
89 FINEFOODS 489 2 0.87% more
90 FIRSTFIN 5.3 1000 1.92% more
91 FORTUNE 14.9 395 0.68% more
92 FUWANGCER 12.5 3275 0% more
93 GBBPOWER 8.7 28500 2.35% more
94 GEMINISEA 117 2 -0.09% more
95 GENNEXT 3.8 410110 0% more
96 GHAIL 12 5080 0% more
97 GHCL 18.9 500 0% more
98 GLOBALINS 27.7 1050 1.84% more
99 GOLDENSON 11.7 63752 -0.85% more
100 GQBALLPEN 539 347 -0.04% more
101 GREENDELMF 3.5 152 -2.78% more
102 GREENDELT 53.5 4 0.94% more
103 GSPFINANCE 5.7 77777 9.62% more
104 HAKKANIPUL 89.9 160135 1.47% more
105 HAMI 170.5 1512 0.53% more
106 HRTEX 20.4 1800 1.49% more
107 HWAWELLTEX 44 11123 5.26% more
108 IBP 13.7 10700 0% more
109 ICBEPMF1S1 5.1 24000 0% more
110 ICICL 21.4 42 -0.93% more
111 IDLC 40.1 1 -0.25% more
112 IFIC 5.6 100002 1.82% more
113 IFIC1STMF 4.2 4075251 0% more
114 ILFSL 3.3 875552 -5.71% more
115 INTECH 43.1 333036 0.23% more
116 INTRACO 19 100 2.15% more
117 IPDC 18.9 4550 0% more
118 ISLAMIBANK 39 2078 -0.26% more
119 ISLAMICFIN 11.2 13450 2.75% more
120 ISLAMIINS 38.4 1000 1.32% more
121 ISNLTD 80.9 55760 0.75% more
122 ITC 38.1 625 0% more
123 JAMUNABANK 23.1 51050 0% more
124 JHRML 43.9 200 0% more
125 KAY&QUE 468 1657 0% more
126 KBPPWBIL 48 20861 0.63% more
127 KDSALTD 40 575 0% more
128 KEYACOSMET 5.3 17400 0% more
129 KPCL 11 3410 0.92% more
130 KPPL 16.7 851 0.6% more
131 KTL 10.1 1 1% more
132 LANKABAFIN 15.1 1 0.67% more
133 LEGACYFOOT 61.9 10807 -1.12% more
134 LHB 52.5 2075 0.19% more
135 LINDEBD 755.5 413 0% more
136 LOVELLO 67.1 39101 -0.89% more
137 LRBDL 10.4 925 0% more
138 MAGURAPLEX 85.6 6700 0% more
139 MALEKSPIN 27.4 1602 1.11% more
140 MARICO 2725 8 0.18% more
141 MEGHNACEM 31.5 1 -1.25% more
142 MEGHNAPET 28 1 -2.1% more
143 MHSML 17.5 3110 1.16% more
144 MIDLANDBNK 16.1 1 1.26% more
145 MIRAKHTER 28.2 20 1.44% more
146 MITHUNKNIT 15.9 1 -1.85% more
147 MLDYEING 9 1005 1.12% more
148 MONNOAGML 352 10 0.2% more
149 MONNOCERA 83.9 14184 0.24% more
150 MONNOFABR 23 89420 -0.86% more
151 MONOSPOOL 95.5 3701 0.21% more
152 MTB 12.8 111 0.79% more
153 NAHEEACP 22.6 5002 0.89% more
154 NAVANACNG 20.8 1 0.97% more
155 NAVANAPHAR 59 6551 0.17% more
156 NBL 4.9 90700 0% more
157 NCCBANK 13 1 0.78% more
158 NEWLINE 6.5 3000 0% more
159 NFML 16.4 687328 4.46% more
160 NHFIL 23.4 10 0.86% more
161 NPOLYMER 27.7 1001 0.36% more
162 NTC 168 2 3.77% more
163 NTLTUBES 62.8 15203 1.29% more
164 NURANI 3.6 6000 -2.7% more
165 OAL 6.7 2101 0% more
166 OIMEX 13.7 100 -0.72% more
167 ONEBANKPLC 7.5 15 0% more
168 ORIONINFU 339 5556 0.09% more
169 PADMAOIL 177.6 650 0% more
170 PDL 6.1 40000 1.67% more
171 PENINSULA 21.3 16101 0% more
172 PEOPLESINS 40.4 9285 0.75% more
173 PF1STMF 5.4 13000 0% more
174 PHARMAID 538.6 1 -0.43% more
175 PHENIXINS 28.5 1 -0.7% more
176 PHOENIXFIN 4.3 30000 2.38% more
177 PHPMF1 3.6 185051 0% more
178 PLFSL 3.1 206971 -6.06% more
179 POPULAR1MF 3.3 121846 0% more
180 POPULARLIF 50.8 5845 0.59% more
181 PRAGATIINS 69 8200 1.47% more
182 PRAGATILIF 206.5 1050 0.73% more
183 PREMIERLEA 3.3 221001 -8.33% more
184 PRIMEBANK 29.9 16126 0% more
185 PRIMEFIN 4.6 104831 -6.12% more
186 PRIMETEX 20.2 1100 0.5% more
187 PROGRESLIF 42 200 0% more
188 PROVATIINS 32 4015 3.56% more
189 PUBALIBANK 37.4 1 1.08% more
190 QUASEMIND 38.8 3362 0% more
191 QUEENSOUTH 11.8 1267 0.85% more
192 RAHIMAFOOD 114 70 0.35% more
193 RANFOUNDRY 150.5 11 2.31% more
194 RDFOOD 20.1 29602 0% more
195 REGENTTEX 4.5 2 0% more
196 RELIANCE1 12.3 10000 0% more
197 RINGSHINE 3.7 32014 0% more
198 ROBI 29 48798 0% more
199 RUNNERAUTO 39 47348 -0.76% more
200 RUPALILIFE 82.9 400 0% more
201 SAFKOSPINN 16.9 3 1.81% more
202 SAIFPOWER 7.5 12009 0% more
203 SAIHAMCOT 20 20010 0% more
204 SAIHAMTEX 19 5000 -0.52% more
205 SALAMCRST 16.2 5000 1.89% more
206 SALVO 33.1 389770 1.22% more
207 SAMATALETH 87.8 20715 -0.34% more
208 SANDHANINS 20.1 7 -0.5% more
209 SAPORTL 49.2 2501 0% more
210 SEAPEARL 40.4 145495 1% more
211 SHASHADNIM 18.6 4100 0% more
212 SHEPHERD 13.8 1001 2.99% more
213 SHURWID 6.7 850 0% more
214 SICL 20.4 43 0% more
215 SILCOPHL 14.4 12 0% more
216 SILVAPHL 10.2 500 -0.97% more
217 SIMTEX 24.4 103819 0.41% more
218 SINOBANGLA 50.3 135759 1.41% more
219 SKTRIMS 9.5 2 0% more
220 SONALIANSH 161 12 0.31% more
221 SONALIPAPR 235.5 1502 0% more
222 SOUTHEASTB 9.5 1 -1.04% more
223 SPCERAMICS 21.5 279187 -1.38% more
224 SPCL 48.3 3151 0.21% more
225 SQUARETEXT 48 1 -0.83% more
226 SQURPHARMA 212.6 219 0.24% more
227 SSSTEEL 5.6 1005 1.82% more
228 STANCERAM 68.3 1 0% more
229 STANDBANKL 5.6 57899 0% more
230 SUMITPOWER 14 4002 0% more
231 SUNLIFEINS 61.6 19897 0.65% more
232 TALLUSPIN 8.2 18301 2.5% more
233 TAMIJTEX 113 138 -0.79% more
234 TECHNODRUG 33.5 304132 -1.47% more
235 TILIL 43.9 1000 1.39% more
236 TITASGAS 17.2 1 0.58% more
237 TOSRIFA 17.2 25831 1.78% more
238 TRUSTBANK 17.7 5000 0% more
239 UCB 9.5 5 0% more
240 UNIONCAP 5.5 3200 -1.79% more
241 UNIQUEHRL 38.7 1 0.78% more
242 UNITEDFIN 12.6 40613 0.8% more
243 UTTARABANK 25.1 95001 0% more
244 UTTARAFIN 13.2 1 0% more
245 VFSTDL 11.5 5001 0.88% more
246 WALTONHIL 382 4 0.76% more
247 WATACHEM 134.8 1073 1.05% more
248 WMSHIPYARD 9.4 89000 0% more
249 YPL 18.2 261606 5.2% more
250 ZAHEENSPIN 5.7 14700 -1.72% more
251 ZAHINTEX 7.2 1 2.86% more
252 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox