Updated: 10:05:11 AM 30 Mar (Just Now)
DSEX: 5296.21 24.14 + 0.46% +
Trade: 5318 Volume: 13002820 Value: 171.497 (mn)
+ Up: 177 + Down: 34 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 121573 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRATECH 14.5 2000 -1.36% more
4 ABB1STMF 3.9 758349 2.63% more
5 ABBANK 6.2 83000 0% more
6 ACFL 18.3 531 1.67% more
7 ACI 203.2 1 0.05% more
8 ACMELAB 76.6 600 0.13% more
9 ACMEPL 20.3 423816 0% more
10 ACTIVEFINE 7.4 5094 0% more
11 ADNTEL 58.8 125 0.17% more
12 AFCAGRO 7.6 503 0% more
13 AFTABAUTO 29.2 171 0.34% more
14 AGNISYSL 21.3 3905 0.95% more
15 AIBL1STIMF 4.4 17110 2.33% more
16 AIL 30.1 7544 -0.99% more
17 AL-HAJTEX 112 29815 -6.82% more
18 ALARABANK 17.2 16 2.38% more
19 ALIF 5.4 1 1.89% more
20 ALLTEX 14.3 19 0.7% more
21 AMANFEED 23.9 21641 0.84% more
22 ANLIMAYARN 19.9 2 1.02% more
23 ANWARGALV 97 16025 1.04% more
24 AOL 17 1000 6.25% more
25 APEXFOODS 231 15 -0.13% more
26 APEXFOOT 185 6 -0.43% more
27 APEXSPINN 193.8 2 0.31% more
28 APOLOISPAT 4.1 32717 2.5% more
29 ARAMIT 177.8 2 1.66% more
30 ARAMITCEM 12.5 1 2.46% more
31 ASIAINS 40.5 9706 0.5% more
32 ASIATICLAB 75 6951 1.35% more
33 ATLASBANG 72.5 6350 3.57% more
34 AZIZPIPES 51.6 1 1.38% more
35 BANGAS 129.1 5861 0.94% more
36 BANKASIA 21.8 50 0.46% more
37 BARKAPOWER 8.2 9511 2.5% more
38 BATBC 0 1070 0% more
39 BAYLEASING 5.6 110019 0% more
40 BBS 11.6 127180 0.87% more
41 BBSCABLES 19.6 334250 1.55% more
42 BDAUTOCA 188.4 48592 1.78% more
43 BDCOM 27.1 22012 0.74% more
44 BDLAMPS 143.5 500 -0.28% more
45 BDTHAI 12.8 283695 -1.54% more
46 BDTHAIFOOD 18.9 392384 0.53% more
47 BDWELDING 16.4 2 2.5% more
48 BEACHHATCH 31.8 510 0% more
49 BENGALWTL 18.8 4315 0.53% more
50 BESTHLDNG 13.6 1501 1.49% more
51 BGIC 32.8 16 0% more
52 BIFC 6.3 5004 1.61% more
53 BNICL 55.9 206 -0.53% more
54 BPML 28.1 200 0.36% more
55 BPPL 14.9 1102 0% more
56 BRACBANK 71.1 15470 0.28% more
57 BSC 108.8 1 0.18% more
58 BSRMLTD 83 21 0.12% more
59 BSRMSTEEL 69 50 1.77% more
60 BXPHARMA 116.8 1 2.37% more
61 CAPITECGBF 6.9 5600 0% more
62 CENTRALINS 40.3 3500 0.25% more
63 CENTRALPHL 9.8 119851 1.03% more
64 CITYBANK 30.6 38236 0% more
65 CITYGENINS 102 5000 3.24% more
66 CLICL 63.2 2 0.32% more
67 CNATEX 4.2 91517 2.44% more
68 CONFIDCEM 63.5 1000 0.95% more
69 COPPERTECH 19.8 7001 0% more
70 CRYSTALINS 77.9 1000 1.17% more
71 CVOPRL 160.6 8506 0.44% more
72 DAFODILCOM 74.5 1512 0.4% more
73 DBH1STMF 5 151520 0% more
74 DELTALIFE 72.3 100 -0.14% more
75 DELTASPINN 6 36010 0% more
76 DESHBANDHU 17.3 70531 -1.7% more
77 DHAKABANK 12.7 8198 0% more
78 DOMINAGE 41.8 34501 -0.24% more
79 DOREENPWR 27.2 7001 0.74% more
80 DSHGARME 112.8 1154 0% more
81 DSSL 8.9 161128 1.14% more
82 EASTLAND 21.4 18300 4.39% more
83 EASTRNLUB 1619 1 1.14% more
84 EBL 27 7230 0.37% more
85 EBL1STMF 4.1 14100 0% more
86 EBLNRBMF 3.5 66547 2.94% more
87 ECABLES 121.9 50 2.78% more
88 EGEN 21.6 49850 0.47% more
89 EIL 28 10000 1.08% more
90 EMERALDOIL 16.2 1 2.53% more
91 ENVOYTEX 50.4 1 1% more
92 EPGL 16.9 3690 1.2% more
93 ETL 9.7 7701 0% more
94 EXIM1STMF 3.6 146500 0% more
95 FAMILYTEX 4 28071 0% more
96 FAREASTFIN 3.7 58553 2.78% more
97 FASFIN 3.7 504354 5.71% more
98 FBFIF 3.5 152000 2.94% more
99 FEKDIL 14.4 33005 0% more
100 FORTUNE 14.9 350 0.68% more
101 FUWANGCER 12.6 72511 -0.79% more
102 FUWANGFOOD 10.9 2014 0.93% more
103 GBBPOWER 8.8 7641 2.33% more
104 GEMINISEA 108.3 4041 -8.22% more
105 GENNEXT 3.9 57600 2.63% more
106 GHAIL 12.2 78695 -1.61% more
107 GHCL 19.5 4 2.63% more
108 GLDNJMF 6.2 13400 -1.59% more
109 GLOBALINS 27.9 5 1.09% more
110 GOLDENSON 12.4 252045 2.48% more
111 GPHISPAT 16.6 100 0.61% more
112 GQBALLPEN 553.4 1710 0.56% more
113 GRAMEENS2 12.6 3500 0.8% more
114 GREENDELT 53.5 1 0.94% more
115 GSPFINANCE 5.7 701 1.79% more
116 HAKKANIPUL 81.8 59706 1.49% more
117 HAMI 170.6 23014 4.6% more
118 HRTEX 20.8 250 3.48% more
119 IBP 13.8 28628 0% more
120 ICB3RDNRB 4.8 10 2.13% more
121 ICBAGRANI1 6.8 2001 3.03% more
122 ICBEPMF1S1 5.3 35000 1.92% more
123 ICBIBANK 3.3 64200 0% more
124 ICBSONALI1 4.9 48976 2.08% more
125 IFADAUTOS 22.2 2 1.37% more
126 IFIC 5.7 41620 1.79% more
127 IFIC1STMF 4.2 1805881 7.69% more
128 IFILISLMF1 4.4 300 2.33% more
129 ILFSL 3.8 1527405 0% more
130 INDEXAGRO 64.8 25 0.78% more
131 INTECH 39.4 37958 0.25% more
132 INTRACO 18.9 300 0.53% more
133 IPDC 19.1 8600 0% more
134 ISLAMIBANK 39.9 31221 0% more
135 ISLAMICFIN 11 20500 0% more
136 ITC 38.3 1 0.79% more
137 JAMUNABANK 23.3 140 0% more
138 KARNAPHULI 30 5 1.01% more
139 KAY&QUE 467 1127 0.45% more
140 KBPPWBIL 48.5 52957 0.62% more
141 KDSALTD 39.5 1 -0.25% more
142 KEYACOSMET 5.5 20001 1.85% more
143 KPPL 16.6 50842 3.11% more
144 KTL 10.1 35003 2.02% more
145 LANKABAFIN 15.1 10050 0% more
146 LEGACYFOOT 61.5 18146 0.65% more
147 LHB 52.9 155 0.57% more
148 LIBRAINFU 656 1 0.4% more
149 LOVELLO 68.7 30849 0% more
150 LRGLOBMF1 3.6 15000 2.86% more
151 MAGURAPLEX 85.2 3190 0.12% more
152 MAKSONSPIN 6.6 30000 0% more
153 MALEKSPIN 27.2 540 0% more
154 MATINSPINN 46.3 1 0% more
155 MBL1STMF 4.4 3000 4.76% more
156 MEGHNAINS 28.2 5300 -0.35% more
157 MEGHNAPET 29.3 600 0.69% more
158 METROSPIN 10.2 258 0.99% more
159 MHSML 17.5 1100 1.16% more
160 MIDASFIN 7.1 10000 2.9% more
161 MIDLANDBNK 16.1 69 0% more
162 MJLBD 90.3 77 0.78% more
163 MLDYEING 8.9 200 0% more
164 MONNOCERA 83.3 1669 1.22% more
165 MONNOFABR 23.6 245131 1.72% more
166 MONOSPOOL 94.5 9410 0% more
167 NAHEEACP 22.3 15700 1.36% more
168 NAVANACNG 20.8 5001 1.46% more
169 NAVANAPHAR 58.6 3382 0% more
170 NBL 5.1 18501 2% more
171 NCCBLMF1 4.7 24000 2.17% more
172 NEWLINE 6.8 30440 1.49% more
173 NFML 15.6 3000 0.65% more
174 NRBCBANK 7.2 2000 1.41% more
175 NTC 164.7 3 2.49% more
176 NURANI 4 100 2.56% more
177 OIMEX 14.1 1017 0% more
178 OLYMPIC 151 2132 2.1% more
179 ONEBANKPLC 7.6 10 1.33% more
180 ORIONINFU 344.5 17775 0.44% more
181 ORIONPHARM 29.4 326 0.68% more
182 PADMAOIL 177.5 500 0% more
183 PDL 5.9 1000 1.72% more
184 PENINSULA 21.5 31077 1.42% more
185 PEOPLESINS 39.6 2 1.54% more
186 PF1STMF 5.6 25669 3.7% more
187 PHARMAID 531.1 2 -2.96% more
188 PHOENIXFIN 4.6 50500 2.22% more
189 PHPMF1 3.8 595494 5.56% more
190 PLFSL 3.8 645095 5.56% more
191 POPULAR1MF 3.5 144000 0% more
192 POPULARLIF 50.1 3500 0% more
193 PRAGATIINS 70 1151 0.57% more
194 PRAGATILIF 210.1 1798 -0.14% more
195 PREMIERCEM 38.8 700 -0.26% more
196 PREMIERLEA 3.8 11740 -2.56% more
197 PRIMEBANK 30 1442 0% more
198 PRIMEFIN 5.2 32770 -3.7% more
199 PRIMEINSUR 32 1 0.95% more
200 PROVATIINS 31.5 1415 0.96% more
201 PTL 54.1 1 1.31% more
202 PUBALIBANK 37.7 1 1.34% more
203 QUASEMIND 39.3 2 -0.76% more
204 QUEENSOUTH 11.8 3600 0.85% more
205 RAHIMAFOOD 114 2501 -0.18% more
206 RAHIMTEXT 210 1000 0.14% more
207 RANFOUNDRY 151.2 3000 2.23% more
208 RDFOOD 20.2 19409 -0.49% more
209 RELIANCE1 12.5 27850 0.81% more
210 RINGSHINE 4 100401 0% more
211 ROBI 29.8 11901 0.68% more
212 RUNNERAUTO 40.2 26671 -0.25% more
213 SAFKOSPINN 16.2 4 -0.61% more
214 SAIFPOWER 8 69090 2.56% more
215 SAIHAMCOT 20.1 69040 1.01% more
216 SAIHAMTEX 19.6 114001 0.51% more
217 SALAMCRST 15.8 2800 1.28% more
218 SALVO 32.5 140497 0% more
219 SAMATALETH 88.4 2153 0.68% more
220 SAPORTL 49.3 14451 1.23% more
221 SEAPEARL 39 91584 0.78% more
222 SEMLFBSLGF 5.7 1001 3.64% more
223 SHAHJABANK 17.9 1 1.7% more
224 SHEPHERD 14 1 1.45% more
225 SHURWID 7 2000 0% more
226 SICL 20.8 5 2.46% more
227 SILCOPHL 14.6 14500 0% more
228 SILVAPHL 10.7 7502 0.94% more
229 SIMTEX 23.6 2321 0.43% more
230 SINOBANGLA 48.6 22650 0.21% more
231 SKTRIMS 9.6 2000 0% more
232 SONALIANSH 163 11 0.62% more
233 SONALILIFE 60.1 34 0% more
234 SONALIPAPR 238 3424 0.04% more
235 SONARGAON 39.4 13735 0.77% more
236 SPCERAMICS 22.3 395350 3.24% more
237 SPCL 48.8 5951 0.21% more
238 SQURPHARMA 214.9 1746 0.05% more
239 SSSTEEL 5.5 110 0% more
240 STANCERAM 71.3 51 -0.56% more
241 STANDARINS 39 2501 0.26% more
242 STANDBANKL 5.7 1 1.79% more
243 SUMITPOWER 14 14000 0.72% more
244 SUNLIFEINS 57.8 21338 -0.52% more
245 TAKAFULINS 31.7 10 2.26% more
246 TALLUSPIN 8.2 8505 2.5% more
247 TECHNODRUG 33 124807 0% more
248 TILIL 44.2 1097 -0.23% more
249 TITASGAS 17.3 10100 0.58% more
250 TRUSTB1MF 3.6 225900 2.86% more
251 TRUSTBANK 17.9 81 0.56% more
252 UNILEVERCL 2142 1 -1.04% more
253 UNIONCAP 5.9 2000 -1.67% more
254 UNIONINS 32.8 1000 0% more
255 UNIQUEHRL 39 1 1.04% more
256 UNITEDINS 41 1 1.99% more
257 UPGDCL 118 200 -0.42% more
258 UTTARABANK 25.1 4354 0% more
259 UTTARAFIN 13.7 2 2.24% more
260 WALTONHIL 382.9 1 1.06% more
261 WATACHEM 133.8 201 0.75% more
262 WMSHIPYARD 9.4 140630 3.3% more
263 YPL 16.6 57000 2.47% more
264 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox