Updated: 10:04:21 AM 07 May (Just Now)
DSEX: 5267.62 19.25 + 0.37% +
Trade: 6707 Volume: 9173606 Value: 309.663 (mn)
+ Up: 197 + Down: 21 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 202 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 84000 0% more
6 ABBANK 4.7 190 2.17% more
7 ACI 192.9 51 1.05% more
8 ACMEPL 23.5 114411 2.17% more
9 ACTIVEFINE 6.7 1000 0% more
10 ADNTEL 60.3 2900 1.01% more
11 AFCAGRO 7.2 82 0% more
12 AGNISYSL 25.9 119682 1.17% more
13 AGRANINS 21.9 200 -0.9% more
14 AIL 32.1 15124 1.26% more
15 AL-HAJTEX 102 15100 2.82% more
16 ALARABANK 14.5 1002 9.02% more
17 ALIF 5.4 40801 1.89% more
18 ALLTEX 17.4 15107 0% more
19 AMANFEED 28 11 0.72% more
20 ANWARGALV 100.5 40753 1.52% more
21 AOL 15.9 500 2.58% more
22 APEXFOODS 268 921 2.56% more
23 APEXFOOT 198.3 1 1.33% more
24 APEXSPINN 369 42965 4.03% more
25 APEXTANRY 97.4 27148 2.1% more
26 APOLOISPAT 3.3 1000 3.12% more
27 ARAMIT 167.1 2 -0.95% more
28 ARGONDENIM 18.4 1342476 3.37% more
29 ASIAINS 38 700 1.33% more
30 ASIATICLAB 106.9 2001 0.85% more
31 AZIZPIPES 59.5 2260 -1.65% more
32 BANGAS 136.2 1 1.26% more
33 BANKASIA 20 300 2.56% more
34 BARKAPOWER 7.9 1500 -1.25% more
35 BATASHOE 892 1 7.47% more
36 BATBC 220.1 525 0.18% more
37 BBS 12.8 60038 0.79% more
38 BBSCABLES 20 17505 0.5% more
39 BDAUTOCA 227.4 10038 2.39% more
40 BDCOM 28.1 2200 1.08% more
41 BDTHAI 12.4 20800 1.64% more
42 BDTHAIFOOD 21.2 75348 0.95% more
43 BEACHHATCH 29.6 2510 1.72% more
44 BEACONPHAR 104.1 1608 -0.19% more
45 BENGALWTL 25.9 3400 1.57% more
46 BERGERPBL 1380 1 0.01% more
47 BESTHLDNG 12.7 15 0% more
48 BEXIMCO 110.1 1 0% more
49 BPPL 16.6 59240 0.61% more
50 BRACBANK 73 2000 0.27% more
51 BSC 104.4 509 0.48% more
52 BSRMLTD 84.5 1178 -0.12% more
53 BSRMSTEEL 72.9 450 0% more
54 BXPHARMA 124.3 67542 0.32% more
55 CAPITECGBF 7 2000 1.45% more
56 CAPMBDBLMF 12.3 95025 0% more
57 CAPMIBBLMF 10.2 83100 7.37% more
58 CENTRALPHL 8.6 5008 0% more
59 CITYBANK 27.2 7508 0.74% more
60 CITYGENINS 102.2 4028 0.2% more
61 CLICL 53.9 2 0.19% more
62 CNATEX 3.4 1 3.03% more
63 CONFIDCEM 60.8 100 0.83% more
64 CONTININS 26.7 1 1.14% more
65 COPPERTECH 26 96678 1.17% more
66 CRYSTALINS 72.4 4831 0.14% more
67 CVOPRL 161.9 3 2.79% more
68 DAFODILCOM 126.7 1352 0.96% more
69 DELTASPINN 6.7 26211 1.52% more
70 DESHBANDHU 17.7 84437 0.57% more
71 DOMINAGE 72.3 88599 1.12% more
72 DOREENPWR 29.8 1 0.68% more
73 DSHGARME 126.3 100 1.94% more
74 DSSL 9.3 25000 0% more
75 DUTCHBANGL 42.4 20 0.47% more
76 EASTERNINS 55.5 3593 1.09% more
77 EASTRNLUB 1586.8 29 1.46% more
78 EBL 24 205109 -12.09% more
79 EBL1STMF 3.7 100 0% more
80 EBLNRBMF 3.2 36500 0% more
81 EGEN 23.2 39 0.87% more
82 EHL 79.1 6231 -0.75% more
83 ENVOYTEX 50 500 1.01% more
84 EPGL 18.3 31200 0.55% more
85 ETL 10.9 101000 0.93% more
86 EXIM1STMF 3.6 3000 0% more
87 FAMILYTEX 3 47007 3.45% more
88 FARCHEM 16.2 1 1.89% more
89 FASFIN 2.4 3 4.35% more
90 FEDERALINS 22.4 1000 0.45% more
91 FEKDIL 14.4 6201 1.41% more
92 FINEFOODS 557.3 200 1.29% more
93 FORTUNE 13.2 1 0.76% more
94 FUWANGCER 12.4 80600 0% more
95 GBBPOWER 8 650 0% more
96 GENEXIL 26.9 177 1.13% more
97 GENNEXT 3.1 4 3.33% more
98 GHAIL 12.8 8051 0% more
99 GHCL 19 2 2.15% more
100 GLOBALINS 30.9 20700 3% more
101 GOLDENSON 14.4 91824 0.7% more
102 GP 242.9 686 0.75% more
103 GPHISPAT 16 566 0% more
104 GQBALLPEN 674.1 2368 1.25% more
105 GREENDELMF 3.3 10000 0% more
106 GSPFINANCE 4 2 2.56% more
107 HAKKANIPUL 82.7 74818 1.85% more
108 HAMI 189.5 50 1.66% more
109 HEIDELBCEM 201.8 70 0% more
110 HRTEX 18.4 52 0% more
111 IBP 13.6 6569 0.74% more
112 ICBAGRANI1 7 4790 2.94% more
113 ICBSONALI1 4.6 5000 0% more
114 ICICL 23.3 295 2.19% more
115 IDLC 37.2 2005 1.36% more
116 IFADAUTOS 22.6 5020 1.35% more
117 IFIC 4.5 2601 2.27% more
118 IFIC1STMF 3.6 16000 0% more
119 ILFSL 2.3 10295 9.52% more
120 INDEXAGRO 74 1 -1.07% more
121 INTECH 35.4 3051 2.02% more
122 IPDC 18.8 9287 0.53% more
123 ISLAMIBANK 32.6 27091 0% more
124 ISNLTD 57.1 9064 1.42% more
125 ITC 38.6 1300 0.26% more
126 JAMUNABANK 25.2 15590 0.4% more
127 JANATAINS 35.8 62200 2.29% more
128 JHRML 50.6 31906 -0.59% more
129 JMISMDL 134.1 2000 3.79% more
130 JUTESPINN 222 388 6.47% more
131 KARNAPHULI 30.7 2600 0.99% more
132 KAY&QUE 475 1400 0.68% more
133 KBPPWBIL 48.9 92295 0.82% more
134 KDSALTD 46.6 1000 0.65% more
135 KEYACOSMET 4.6 205 2.22% more
136 KPCL 10.7 990 -0.93% more
137 KPPL 15.2 1400 0% more
138 KTL 9.3 1 1.09% more
139 LANKABAFIN 13.7 2165 0.74% more
140 LEGACYFOOT 74.8 7340 1.77% more
141 LHB 50.1 2601 0.4% more
142 LINDEBD 648 485 1.19% more
143 LOVELLO 81 44522 1% more
144 LRBDL 10.2 5 3.03% more
145 MAKSONSPIN 5.8 501 1.75% more
146 MALEKSPIN 29.4 277334 -0.34% more
147 MARICO 2761.8 2 0.73% more
148 MATINSPINN 48.1 827 1.05% more
149 MEGCONMILK 35 2 5.11% more
150 MEGHNAINS 28.4 221 0.35% more
151 MEGHNAPET 42.7 7 0% more
152 MERCANBANK 7.1 3020 1.43% more
153 MHSML 24.5 469058 2.51% more
154 MIDLANDBNK 15.5 1199 0.65% more
155 MIRACLEIND 26.6 4060 1.14% more
156 MIRAKHTER 40.8 64418 -0.97% more
157 MLDYEING 8.5 9911 1.19% more
158 MONNOAGML 364.7 3892 3.08% more
159 MONNOCERA 107 472663 2.69% more
160 MONNOFABR 23.4 471176 2.18% more
161 MONOSPOOL 103.9 62098 1.07% more
162 MTB 12.7 1 1.6% more
163 NAHEEACP 23.2 18200 2.2% more
164 NAVANAPHAR 59.3 70 0.85% more
165 NBL 4.1 1 2.5% more
166 NCCBANK 16.7 46996 1.21% more
167 NFML 15.5 129382 -0.64% more
168 NPOLYMER 29.4 2 2.08% more
169 NRBCBANK 7.3 97 0% more
170 NTLTUBES 60.3 1 0.17% more
171 OIMEX 13.5 7253 1.5% more
172 OLYMPIC 142.2 1812 -1.18% more
173 ORIONINFU 312.5 1362 0.9% more
174 ORIONPHARM 26.2 500 0% more
175 PARAMOUNT 51.6 3900 1.38% more
176 PDL 5.4 700 0% more
177 PENINSULA 20.2 2301 1% more
178 PEOPLESINS 49.8 15801 1.22% more
179 PHARMAID 559.9 101 2.64% more
180 PHENIXINS 37.5 1 1.63% more
181 PHPMF1 3.1 10000 3.33% more
182 PIONEERINS 58.7 3807 0.69% more
183 PLFSL 2.3 6501 4.55% more
184 POPULAR1MF 3 20150 0% more
185 POPULARLIF 55.5 5400 2.21% more
186 PRAGATILIF 188.9 100 1.07% more
187 PREMIERLEA 2.2 5 4.76% more
188 PRIMEINSUR 33.1 10298 2.8% more
189 PTL 60.6 260 0.33% more
190 PURABIGEN 27.8 39400 2.96% more
191 QUEENSOUTH 12.7 103827 3.25% more
192 RAHIMAFOOD 97 1379 3.74% more
193 RAHIMTEXT 190.9 3 0% more
194 RAKCERAMIC 23.5 1 1.29% more
195 RANFOUNDRY 154 2 1.78% more
196 RDFOOD 21 14713 0.96% more
197 RELIANCE1 11.3 18000 0% more
198 RELIANCINS 90.1 1065 0.45% more
199 RENATA 416 306 0.31% more
200 RINGSHINE 3.5 114800 0% more
201 ROBI 29.8 58785 0.68% more
202 RUNNERAUTO 41.7 18433 1.46% more
203 RUPALIINS 23.1 500 0% more
204 RUPALILIFE 86.9 3101 0.58% more
205 SAFKOSPINN 20.4 100 0.99% more
206 SAIFPOWER 6.4 10 3.23% more
207 SAIHAMCOT 22.1 356155 1.84% more
208 SAIHAMTEX 19.8 62860 0% more
209 SALAMCRST 15.9 1 1.27% more
210 SALVO 34.7 331713 2.06% more
211 SAMATALETH 110.5 1 0.09% more
212 SAMORITA 69 201 1.77% more
213 SAPORTL 50.4 6405 0.6% more
214 SBACBANK 5.7 1700 0% more
215 SEAPEARL 35.3 17035 0.86% more
216 SHAHJABANK 15.9 1522 0.63% more
217 SHASHADNIM 20.5 29001 2.5% more
218 SHEPHERD 16.6 316175 1.84% more
219 SHURWID 6.7 5000 8.06% more
220 SICL 31 95970 -2.21% more
221 SILCOPHL 16 126322 0% more
222 SILVAPHL 11.3 3500 0% more
223 SIMTEX 25.2 182402 1.61% more
224 SINOBANGLA 54.3 15291 1.31% more
225 SLIPLC 70.7 2 -0.98% more
226 SONALIPAPR 220 1902 0.5% more
227 SONARBAINS 37.1 586309 9.76% more
228 SONARGAON 35.8 3101 1.42% more
229 SOUTHEASTB 9.9 2904 1.02% more
230 SPCERAMICS 21.2 69968 0.95% more
231 SPCL 54.6 57980 0.55% more
232 SQUARETEXT 46.7 60 -0.21% more
233 SQURPHARMA 210.5 540 0.1% more
234 STANCERAM 70.1 1 -0.71% more
235 STANDARINS 44.8 12000 1.82% more
236 SUMITPOWER 14 5000 1.45% more
237 SUNLIFEINS 67.6 1 0.15% more
238 TALLUSPIN 8 15001 1.27% more
239 TAMIJTEX 123.1 223 1.48% more
240 TECHNODRUG 40.7 330111 1.24% more
241 TILIL 46 148 0.22% more
242 TOSRIFA 18 23881 1.12% more
243 TRUSTB1MF 3 7000 0% more
244 TRUSTBANK 16.2 5890 0% more
245 TUNGHAI 3.1 30010 3.33% more
246 UCB 9.1 150 1.11% more
247 UNIONCAP 4.2 1000 2.44% more
248 UNIONINS 33 280 0.61% more
249 UNIQUEHRL 37.5 1 0.81% more
250 UNITEDFIN 13.1 1 1.55% more
251 UNITEDINS 43.4 1 2.36% more
252 UTTARABANK 25.9 30700 -0.38% more
253 VFSTDL 12.1 21950 1.68% more
254 WALTONHIL 359 500 -0.08% more
255 WATACHEM 138 450 0.95% more
256 YPL 23.4 82289 3.08% more
257 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox