Updated: 10:03:51 AM 06 May (Just Now)
DSEX: 5287.31 20.08 + 0.38% +
Trade: 5668 Volume: 8170356 Value: 342.61 (mn)
+ Up: 158 + Down: 31 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.7 1030 1.08% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.6 336 0% more
8 ACMEPL 23.7 97499 0.85% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3001 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AGRANINS 22.4 10 2.75% more
15 AIBL1STIMF 4 1 2.56% more
16 AIL 32.5 2 0% more
17 AL-HAJTEX 96.6 3844 -0.82% more
18 ALIF 5.4 500 0% more
19 ALLTEX 16.4 500 1.23% more
20 AMANFEED 27.5 110 -0.36% more
21 ANWARGALV 100.9 11281 0.9% more
22 APEXSPINN 335.8 1338 1.57% more
23 APEXTANRY 91.5 7375 0.44% more
24 APOLOISPAT 3.4 4 3.03% more
25 ARAMIT 172.1 259 1.12% more
26 ARGONDENIM 17.2 6601 0.58% more
27 ASIATICLAB 112 9800 1.08% more
28 AZIZPIPES 63.1 1000 0% more
29 BANGAS 138 2964 1.4% more
30 BANKASIA 20 500 0.5% more
31 BARKAPOWER 8 4543 0% more
32 BATBC 219.2 1171 -0.32% more
33 BBS 12.6 350600 1.61% more
34 BBSCABLES 20.1 23951 0.5% more
35 BDAUTOCA 220.2 3581 1.85% more
36 BDCOM 28.4 3510 0.71% more
37 BDLAMPS 192.5 6110 0.36% more
38 BDTHAIFOOD 21.2 139821 0.47% more
39 BDWELDING 15.2 1 4.11% more
40 BEACHHATCH 29.9 5 1.01% more
41 BEACONPHAR 107 19429 0.85% more
42 BENGALWTL 25.3 10007 0.4% more
43 BESTHLDNG 12.9 501 0.78% more
44 BNICL 83.9 2 1.45% more
45 BPML 27.6 4000 1.47% more
46 BPPL 16.8 9241 0% more
47 BRACBANK 73.7 1 1.1% more
48 BSC 104.6 112 1.06% more
49 BSRMSTEEL 71.3 566 -0.42% more
50 BXPHARMA 129 236233 2.38% more
51 CAPITECGBF 7 98790 0% more
52 CAPMBDBLMF 12.5 6 0.81% more
53 CAPMIBBLMF 9.6 43200 2.13% more
54 CITYBANK 27.4 84165 -0.36% more
55 CITYGENINS 101.8 41 0.49% more
56 CLICL 56.1 1 1.08% more
57 CNATEX 3.4 500 3.03% more
58 CONFIDCEM 60.9 1500 0.16% more
59 COPPERTECH 25.3 37199 0.4% more
60 CRYSTALINS 75 7014 1.35% more
61 CVOPRL 158.5 11926 0.76% more
62 DACCADYE 15.5 1388 -1.27% more
63 DAFODILCOM 123.7 19171 0.49% more
64 DELTASPINN 6.5 12700 1.56% more
65 DESCO 22.2 1 1.83% more
66 DESHBANDHU 17.4 15900 -1.14% more
67 DGIC 21.4 1 -1.38% more
68 DHAKABANK 12.3 51037 0% more
69 DOMINAGE 71.6 347122 1.85% more
70 DOREENPWR 29.9 1700 -0.33% more
71 DSHGARME 124.8 272 2.04% more
72 DSSL 9.5 1101 1.06% more
73 EASTERNINS 53.9 4 1.51% more
74 EASTLAND 22 1 0.92% more
75 EASTRNLUB 1600 1 1.17% more
76 EBLNRBMF 3.3 30400 3.12% more
77 EGEN 23.4 13000 0.86% more
78 EHL 80.1 300 -0.99% more
79 EIL 26.6 1000 0.38% more
80 EMERALDOIL 15.8 15500 1.94% more
81 ENVOYTEX 49.6 78 1.22% more
82 EPGL 17.7 8593 0% more
83 ESQUIRENIT 22.8 1001 0.44% more
84 ETL 11 134901 1.85% more
85 FAMILYTEX 2.9 113001 0% more
86 FBFIF 3 365 0% more
87 FEDERALINS 22.4 100 0% more
88 FEKDIL 14.2 8084 0.71% more
89 FINEFOODS 542 2 1.73% more
90 FIRSTFIN 4.9 1 6.52% more
91 FORTUNE 13.4 1012 0.75% more
92 FUWANGCER 12.6 5620 0% more
93 FUWANGFOOD 9.9 3139 1.02% more
94 GENEXIL 26.9 1156 0.75% more
95 GHAIL 12.6 2 -0.79% more
96 GHCL 18.9 2 1.61% more
97 GLOBALINS 30.8 3000 0.33% more
98 GOLDENSON 14.9 193800 1.36% more
99 GP 241.3 18 0.08% more
100 GQBALLPEN 669.6 10647 2.73% more
101 HAKKANIPUL 78.7 12160 0.38% more
102 HAMI 187 10 1.25% more
103 IBP 13.4 21703 0% more
104 ICBEPMF1S1 6 10000 0% more
105 ICBIBANK 2.8 200 0% more
106 IFADAUTOS 22.4 2050 0.9% more
107 IFIC 4.6 1110 2.22% more
108 IFIC1STMF 3.7 1 2.78% more
109 IFILISLMF1 4 1 2.56% more
110 ILFSL 2.4 201 4.35% more
111 INDEXAGRO 73 3 -0.54% more
112 INTECH 35.3 8378 0.86% more
113 INTRACO 17.7 3000 0% more
114 IPDC 18.8 10000 -0.53% more
115 ISLAMIBANK 32.6 26919 -0.61% more
116 ISNLTD 58.3 8527 -0.68% more
117 JAMUNABANK 25.6 605 0% more
118 JANATAINS 35 2 -1.13% more
119 JHRML 48.6 8842 -0.41% more
120 JMISMDL 128 410 -0.31% more
121 KARNAPHULI 30.5 1 -0.33% more
122 KAY&QUE 476 1002 1.02% more
123 KBPPWBIL 49.6 16016 0.4% more
124 KEYACOSMET 4.7 5 2.17% more
125 KOHINOOR 507.8 200 1.12% more
126 KPCL 10.9 101 0% more
127 KPPL 16.1 63293 1.26% more
128 KTL 9.3 1 1.09% more
129 LANKABAFIN 14 6106 0% more
130 LEGACYFOOT 77 5802 1.05% more
131 LHB 50.1 1130 0.2% more
132 LINDEBD 644 100 0.64% more
133 LOVELLO 82.4 19534 0.73% more
134 LRBDL 10.3 10 1.98% more
135 LRGLOBMF1 3.1 3000 0% more
136 MAKSONSPIN 5.5 100 0% more
137 MALEKSPIN 29.2 1953901 4.66% more
138 MATINSPINN 46.8 100 1.3% more
139 MEGHNAINS 28.5 11 0% more
140 MERCANBANK 7.2 101 0% more
141 MHSML 23 361942 5.5% more
142 MIDLANDBNK 15.4 7359 0% more
143 MIRAKHTER 42.3 243019 1.68% more
144 MITHUNKNIT 15.3 1 -3.16% more
145 MLDYEING 8.3 37702 0% more
146 MONNOAGML 352 3154 0.89% more
147 MONNOCERA 101.1 1063973 6.42% more
148 MONNOFABR 23.1 157614 1.32% more
149 MONOSPOOL 103.1 85035 1.58% more
150 MTB 12.7 50 0.79% more
151 NAHEEACP 22.9 2000 0% more
152 NATLIFEINS 101.7 500 1.5% more
153 NAVANAPHAR 58.4 897 -0.34% more
154 NBL 4.1 18903 2.5% more
155 NCCBANK 16.8 153870 0% more
156 NFML 15.6 70501 -1.27% more
157 NITOLINS 0 82800 3.31% more
158 NTLTUBES 62.7 3 1.29% more
159 OAL 5.8 4000 1.75% more
160 OIMEX 13.5 1 0% more
161 OLYMPIC 143 1 0.07% more
162 ORIONINFU 315.7 5073 1.09% more
163 ORIONPHARM 26.8 400 0.75% more
164 PDL 5.5 1 1.85% more
165 PENINSULA 20.2 500 0% more
166 PEOPLESINS 51.6 110 0.98% more
167 PF1STMF 7.1 31000 0% more
168 PIONEERINS 60.1 2 0% more
169 PLFSL 2.3 15580 0% more
170 POPULAR1MF 3 165000 0% more
171 POPULARLIF 55.8 501 1.27% more
172 POWERGRID 32.8 4701 1.23% more
173 PRAGATIINS 75.3 5 1.21% more
174 PRAGATILIF 195 25 1.35% more
175 PREMIERBAN 4 750 0% more
176 PREMIERCEM 39 12262 -0.76% more
177 PREMIERLEA 2.3 6000 0% more
178 PRIME1ICBA 4.5 17050 0% more
179 PRIMEBANK 29.1 130 0% more
180 PRIMELIFE 39.2 1 -1.26% more
181 PROVATIINS 35.1 300 0.86% more
182 PTL 59.5 1010 0% more
183 PURABIGEN 27.7 5000 0% more
184 QUASEMIND 40.6 616 0% more
185 QUEENSOUTH 12.2 26003 0.83% more
186 RANFOUNDRY 154.4 1003 0.98% more
187 RDFOOD 20.5 5003 0% more
188 RELIANCE1 11.4 60 0.88% more
189 RELIANCINS 93 1 0.54% more
190 RENATA 416.5 30 0.31% more
191 RINGSHINE 3.6 451 2.86% more
192 ROBI 29.7 4802 0% more
193 RUNNERAUTO 40 6180 0.25% more
194 RUPALILIFE 87.4 50 0.23% more
195 SAIFPOWER 6.4 11 3.23% more
196 SAIHAMCOT 21.6 147400 1.89% more
197 SAIHAMTEX 18.8 18900 1.08% more
198 SALAMCRST 15.8 20 -0.63% more
199 SALVO 33.2 12000 0.91% more
200 SAMATALETH 114 100 2.33% more
201 SANDHANINS 22.2 2500 -0.45% more
202 SAPORTL 50.4 14000 0% more
203 SBACBANK 5.7 126 0% more
204 SEAPEARL 35.6 14400 -0.56% more
205 SEMLFBSLGF 5.3 1 1.92% more
206 SHAHJABANK 15.8 1 1.94% more
207 SHEPHERD 16.4 20950 1.23% more
208 SHYAMPSUG 152 30 -0.33% more
209 SICL 30.4 69539 3.05% more
210 SILCOPHL 15.2 116460 2.7% more
211 SIMTEX 24.5 86851 0.82% more
212 SINGERBD 84 330 2.31% more
213 SINOBANGLA 53.7 2350 0.94% more
214 SKTRIMS 9.4 1 5.62% more
215 SLIPLC 72 1147 0.42% more
216 SONALIANSH 173.8 1715 0.46% more
217 SONALIPAPR 223.4 470 0.49% more
218 SONARBAINS 33 50 1.54% more
219 SONARGAON 36.6 106 2.23% more
220 SOUTHEASTB 9.9 9850 0% more
221 SPCERAMICS 21.5 221718 1.42% more
222 SPCL 55.7 17850 0.36% more
223 SQUARETEXT 47.5 105 2.15% more
224 SQURPHARMA 211.1 1701 0.33% more
225 SSSTEEL 5 1001 4.17% more
226 STANDARINS 44.5 17000 0.68% more
227 STANDBANKL 4.4 600 0% more
228 SUMITPOWER 13.9 820 0% more
229 SUNLIFEINS 71.4 3503 4.54% more
230 TALLUSPIN 7.9 6222 0% more
231 TAMIJTEX 120.2 75 0.17% more
232 TECHNODRUG 38.4 19189 1.05% more
233 TITASGAS 16.6 1 1.22% more
234 TOSRIFA 17.7 148 0% more
235 TRUSTBANK 16.4 1000 0.61% more
236 UCB 9.1 10000 0% more
237 UNITEDINS 43.2 15525 -5.68% more
238 UTTARABANK 26 20440 0% more
239 UTTARAFIN 12.8 1001 1.59% more
240 WALTONHIL 362 15 0.17% more
241 WMSHIPYARD 8.6 160 1.18% more
242 YPL 22 138752 6.28% more
243 ZAHINTEX 8.2 6 3.8% more
244 ZEALBANGLA 132 20 5.43% more
Nox nox Nox