Updated: 10:05:31 AM 05 Mar (Just Now)
DSEX: 5338.93 15.89 + 0.3% +
Trade: 3611 Volume: 12223397 Value: 133.892 (mn)
+ Up: 165 + Down: 29 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.8 59751 0% more
4 ABBANK 7 23021 1.45% more
5 ACI 211.8 305 0.57% more
6 ACMEPL 17 190510 0% more
7 ACTIVEFINE 7 8867 2.94% more
8 ADNTEL 58.6 2250 0.17% more
9 AFTABAUTO 28.6 1600 1.42% more
10 AGNISYSL 20.4 2 0% more
11 AGRANINS 22.2 1 -0.45% more
12 AIBL1STIMF 3.7 5200 0% more
13 AIL 28.7 400 0.35% more
14 AL-HAJTEX 127.1 232 0.08% more
15 ALARABANK 16.8 1 1.2% more
16 ALIF 5.3 47419 6% more
17 AMANFEED 23.4 1 1.3% more
18 ANLIMAYARN 19.1 1 2.14% more
19 ANWARGALV 94.1 10097 0.97% more
20 AOL 15.8 5 3.27% more
21 APEXSPINN 192.4 2 0% more
22 APOLOISPAT 3.9 289460 0% more
23 ARGONDENIM 16.8 500 0% more
24 ASIAINS 37.3 25006 0.54% more
25 ASIATICLAB 62.8 14000 0.64% more
26 BANGAS 118.8 1 1.11% more
27 BANKASIA 22.2 1003 0.45% more
28 BARKAPOWER 7.7 1530 -1.28% more
29 BATBC 234 3408 -0.55% more
30 BAYLEASING 5.9 60005 1.72% more
31 BBS 10.5 142 0.96% more
32 BBSCABLES 16.8 2702 1.2% more
33 BDAUTOCA 140 1500 0.36% more
34 BDCOM 26.7 2002 1.91% more
35 BDFINANCE 14.4 251 -0.69% more
36 BDLAMPS 140.2 1 2.49% more
37 BDTHAI 11.2 2702 1.82% more
38 BDTHAIFOOD 16.4 55800 1.23% more
39 BDWELDING 17.2 3 4.88% more
40 BEACHHATCH 31.5 1150 0.64% more
41 BENGALWTL 18 5 2.27% more
42 BERGERPBL 1404.3 166 0% more
43 BESTHLDNG 13 290 0.78% more
44 BIFC 7.4 164164 8.82% more
45 BNICL 51.9 10 1.57% more
46 BPPL 14.4 14500 0.7% more
47 BRACBANK 79.1 1594 -0.75% more
48 BSC 109.1 690 -1.09% more
49 BSCPLC 139.2 385 0% more
50 BSRMSTEEL 69 42 -0.72% more
51 BXPHARMA 118.9 452 0.59% more
52 CAPITECGBF 6.7 27500 0% more
53 CAPMBDBLMF 10 52003 2.04% more
54 CAPMIBBLMF 8 100 -1.23% more
55 CENTRALINS 39.6 1501 2.33% more
56 CITYBANK 31.4 478628 0.64% more
57 CITYGENINS 90.6 1530 -0.66% more
58 CLICL 52.5 35 0.77% more
59 CNATEX 3.9 970239 5.41% more
60 CONFIDCEM 65.6 19250 0.77% more
61 CONTININS 24 817 0.84% more
62 COPPERTECH 18.6 322 0% more
63 CRYSTALINS 0 10 2.19% more
64 CVOPRL 154 256 0.85% more
65 DBH1STMF 4.5 12205 0% more
66 DELTASPINN 6.1 127693 1.67% more
67 DESHBANDHU 16 5005 0.63% more
68 DHAKABANK 13.3 59651 0.76% more
69 DOMINAGE 36 22000 0% more
70 DOREENPWR 26.8 500 -0.37% more
71 DSHGARME 111 2018 1.83% more
72 DSSL 8.6 3500 1.18% more
73 EASTLAND 20.5 10 3.02% more
74 EASTRNLUB 1532.3 1 0.01% more
75 EBL 26.8 1670 0% more
76 EBL1STMF 3.7 300 0% more
77 EBLNRBMF 2.7 7000 0% more
78 EGEN 20.5 9397 0% more
79 EIL 26.9 207 0.75% more
80 EMERALDOIL 17 1000 -0.58% more
81 ENVOYTEX 50.1 1 0.8% more
82 EPGL 16.7 5 1.83% more
83 ESQUIRENIT 21.9 147295 7.35% more
84 ETL 9.5 2 0% more
85 FAMILYTEX 3.3 395203 10% more
86 FAREASTFIN 2.4 77500 9.09% more
87 FASFIN 2.4 1482844 9.09% more
88 FEKDIL 14.3 135002 1.42% more
89 FIRSTFIN 6 7500 0% more
90 FORTUNE 14.3 1130 0.7% more
91 FUWANGCER 11.6 210 0.87% more
92 FUWANGFOOD 10.4 302 0% more
93 GBBPOWER 8.1 10 0% more
94 GENEXIL 25.7 32900 0.39% more
95 GENNEXT 3.8 524451 2.7% more
96 GOLDENSON 10.9 28570 0.93% more
97 GP 248 301 1.31% more
98 GSPFINANCE 6.1 301027 8.93% more
99 HAKKANIPUL 66.4 52 -0.3% more
100 HAMI 163.5 5151 2.38% more
101 HFL 8.2 50250 2.5% more
102 HRTEX 18.8 1 2.17% more
103 HWAWELLTEX 42.5 10 0.95% more
104 IBNSINA 326 70 0.9% more
105 IBP 13.5 18400 0.75% more
106 ICB 39.1 10 0% more
107 ICBEPMF1S1 4.7 6500 0% more
108 ICBIBANK 3.8 711 0% more
109 IFADAUTOS 20.9 5 0% more
110 IFIC 6.3 365558 0% more
111 ILFSL 2.2 226359 10% more
112 INTECH 34.5 188382 0.58% more
113 INTRACO 18.1 2008 0.56% more
114 IPDC 19.8 45000 0.51% more
115 ISLAMIBANK 42.8 2395 0.71% more
116 ISNLTD 77.2 25702 1.18% more
117 ITC 37.8 1820 0% more
118 JAMUNABANK 24.3 5129 0.41% more
119 JAMUNAOIL 174 2 1.16% more
120 KAY&QUE 456 1407 1.11% more
121 KBPPWBIL 52.7 122403 1.15% more
122 KDSALTD 40.3 230 1.26% more
123 KEYACOSMET 5.6 45530 1.82% more
124 KPCL 10.8 110 1.89% more
125 KPPL 15.9 301 3.25% more
126 LANKABAFIN 16.2 57245 0.62% more
127 LHB 51 465 1.19% more
128 LOVELLO 68.2 7201 0.74% more
129 LRBDL 10.5 22190 0.96% more
130 MAGURAPLEX 82.8 201 -0.36% more
131 MAKSONSPIN 6.4 113386 4.92% more
132 MALEKSPIN 27.5 730 0% more
133 MARICO 2800 1 -0.06% more
134 MEGHNAINS 27.8 4225 2.58% more
135 METROSPIN 9.5 66759 6.74% more
136 MHSML 18.5 92147 1.09% more
137 MIDASFIN 7.2 3510 2.86% more
138 MIDLANDBNK 16.9 52200 0.6% more
139 MIRAKHTER 27.5 2 1.85% more
140 MITHUNKNIT 16.3 3 -1.21% more
141 MJLBD 91 15 0.33% more
142 MONNOAGML 347.5 1100 1.58% more
143 MONNOCERA 81.3 1520 0.12% more
144 MONNOFABR 21.9 63431 1.39% more
145 MONOSPOOL 91.2 1500 -1.08% more
146 MTB 12.9 1610 0% more
147 NAHEEACP 20 1 0% more
148 NAVANAPHAR 58.2 4 -0.34% more
149 NBL 5.8 75624 0% more
150 NCCBANK 12.7 470 0% more
151 NEWLINE 6.6 59730 6.45% more
152 NHFIL 24.4 5 2.52% more
153 NRBBANK 7.4 502 2.78% more
154 NTLTUBES 59.1 130 0% more
155 NURANI 3.9 136761 5.41% more
156 OIMEX 13.1 5 3.15% more
157 OLYMPIC 150.8 2200 0.47% more
158 ONEBANKPLC 7.9 21900 1.28% more
159 ORIONINFU 383.7 32190 -0.05% more
160 PADMAOIL 179.7 1846 0.5% more
161 PARAMOUNT 48.9 6200 -0.61% more
162 PDL 5.8 16050 5.45% more
163 PENINSULA 20.4 41655 0% more
164 PEOPLESINS 37.4 1010 -2.35% more
165 PHENIXINS 29.4 2 1.73% more
166 PHOENIXFIN 4.8 8000 2.13% more
167 PHPMF1 2.8 2500 0% more
168 PIONEERINS 52.8 1010 1.93% more
169 PLFSL 2.4 289702 9.09% more
170 PRAGATILIF 210 100 0.82% more
171 PREMIERBAN 5.6 8021 1.82% more
172 PREMIERLEA 2.6 973168 8.33% more
173 PRIMEBANK 32.3 4 0.31% more
174 PRIMEFIN 5.1 252800 2% more
175 PRIMEINSUR 30.4 3 -0.33% more
176 PRIMELIFE 32.9 1 0.3% more
177 PRIMETEX 18.3 250 1.1% more
178 PUBALIBANK 37.4 221 1.91% more
179 PURABIGEN 20.4 400 0% more
180 QUASEMIND 38.8 1 1.31% more
181 QUEENSOUTH 12.2 51 0.83% more
182 RAHIMAFOOD 116.4 3275 0.87% more
183 RANFOUNDRY 147.5 30 2.29% more
184 RDFOOD 20.4 702 2.51% more
185 RECKITTBEN 3560 2 0.78% more
186 REGENTTEX 4.9 13200 2.08% more
187 RELIANCE1 12.7 1 0% more
188 RINGSHINE 3.9 487673 5.41% more
189 ROBI 31 117196 0.32% more
190 RSRMSTEEL 8.7 5 6.1% more
191 RUNNERAUTO 32 1000 0% more
192 RUPALIBANK 18.5 1 -0.54% more
193 SAIFPOWER 7.3 298850 7.35% more
194 SAIHAMTEX 19.7 18501 0% more
195 SALAMCRST 16.8 2001 5% more
196 SALVO 30.9 9000 0.98% more
197 SAMATALETH 87.1 400 2.71% more
198 SANDHANINS 19.7 300 0% more
199 SAPORTL 48.4 28001 0.62% more
200 SBACBANK 7 100 2.94% more
201 SEAPEARL 37.5 180542 -0.53% more
202 SHAHJABANK 18.4 16450 1.1% more
203 SHASHADNIM 18.9 2 2.16% more
204 SHEPHERD 12.8 2060 0% more
205 SHURWID 7.6 119010 7.04% more
206 SILCOPHL 13.4 5 2.29% more
207 SILVAPHL 9.8 2 2.08% more
208 SIMTEX 22.2 14295 0.45% more
209 SINOBANGLA 46.9 2511 0.86% more
210 SKTRIMS 9.4 2020 2.17% more
211 SONALIANSH 163.1 10 0% more
212 SONALILIFE 61.9 50 1.48% more
213 SONALIPAPR 236.9 252 0.55% more
214 SONARGAON 37.8 7327 -2.58% more
215 SOUTHEASTB 9.6 2 -1.03% more
216 SPCERAMICS 18.9 100915 0% more
217 SPCL 47.2 3055 1.72% more
218 SQURPHARMA 215.5 3425 -0.28% more
219 SSSTEEL 5.3 43500 1.92% more
220 STANDARINS 38.3 1 0.79% more
221 STANDBANKL 6.4 666250 -1.54% more
222 SUMITPOWER 14.3 20000 1.42% more
223 SUNLIFEINS 51.5 112 1.78% more
224 TALLUSPIN 8.3 50 2.47% more
225 TECHNODRUG 30 1174 1.01% more
226 TILIL 42.5 36 0% more
227 TITASGAS 17 1 1.19% more
228 TRUSTBANK 18.2 20001 0.55% more
229 TUNGHAI 3.9 147710 8.33% more
230 UCB 10 30005 2.04% more
231 UNIONCAP 6.3 127410 1.61% more
232 UPGDCL 118 22 -1.58% more
233 UTTARABANK 25 67105 0.4% more
234 UTTARAFIN 14.3 6 5.15% more
235 VFSTDL 11.2 10401 0.9% more
236 WALTONHIL 393 79 -0.58% more
237 WMSHIPYARD 8.5 500 1.19% more
238 ZAHEENSPIN 5.9 112403 1.72% more
239 ZAHINTEX 7.8 69010 5.41% more
Nox nox Nox