Updated: 10:07:21 AM 11 May (Just Now)
DSEX: 5238.96 18.01 + 0.34% +
Trade: 10764 Volume: 32080378 Value: 457.294 (mn)
+ Up: 189 + Down: 38 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1954410 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2132075 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 190021 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.7 5338 -0.51% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 413041 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1872404 9.52% more
14 AL-HAJTEX 96.8 7406 1.04% more
15 ALIF 5.3 1 3.92% more
16 ALLTEX 16.9 1718 0% more
17 AMANFEED 30 1232074 7.14% more
18 AMCL(PRAN) 226.4 8567 3.1% more
19 ANLIMAYARN 19.9 32 1.53% more
20 ANWARGALV 97.9 3797 0.72% more
21 AOL 16 250 0% more
22 APEXFOODS 298 22683 3.76% more
23 APEXFOOT 209 23905 2% more
24 APEXSPINN 408.8 11442 -1.4% more
25 APEXTANRY 114.3 127641 7.32% more
26 APOLOISPAT 3.2 6500 3.23% more
27 ARGONDENIM 18.1 75085 -0.55% more
28 ASIAPACINS 43.8 2800 0.46% more
29 ASIATICLAB 105.7 10504 0.48% more
30 BANGAS 135.9 4384 1.72% more
31 BANKASIA 19.9 2600 1.02% more
32 BATBC 219.7 135 0.18% more
33 BBS 12.3 8690 0% more
34 BBSCABLES 20.2 39624 0.5% more
35 BDAUTOCA 224.7 17250 2.56% more
36 BDCOM 28.2 15352 0.36% more
37 BDLAMPS 190 306 3.15% more
38 BDTHAI 12.3 3700 0% more
39 BDTHAIFOOD 22.7 1039828 -1.3% more
40 BDWELDING 17.4 121898 4.19% more
41 BEACHHATCH 29.1 2 0.69% more
42 BEACONPHAR 102.1 3305 -0.29% more
43 BENGALWTL 24 210057 -2.04% more
44 BERGERPBL 1375 1 0.08% more
45 BESTHLDNG 13.3 10212 -0.75% more
46 BNICL 0 28910 0.35% more
47 BPML 26.4 10 0.38% more
48 BPPL 16 8702 0.63% more
49 BRACBANK 73.1 121 0.55% more
50 BSC 103 7 -0.29% more
51 BXPHARMA 123.1 2996 1.15% more
52 CAPITECGBF 7.4 113194 -1.33% more
53 CAPMBDBLMF 11.4 37700 -1.72% more
54 CAPMIBBLMF 10.4 77831 5.05% more
55 CITYBANK 26.8 5444 0.37% more
56 CITYGENINS 103.2 21 -0.48% more
57 CLICL 54.2 9310 -0.91% more
58 CONTININS 31.3 143097 -1.88% more
59 COPPERTECH 26.2 29784 0% more
60 CRYSTALINS 69.9 17600 0.43% more
61 CVOPRL 159.8 10930 0.82% more
62 DACCADYE 15.5 2000 1.97% more
63 DAFODILCOM 133 56664 2.39% more
64 DBH 38.3 6957 0% more
65 DBH1STMF 5.1 274316 4.08% more
66 DESHBANDHU 18.6 60256 -1.06% more
67 DGIC 23.9 24375 0.42% more
68 DHAKABANK 12.2 3816 0% more
69 DOMINAGE 73.9 400081 0.82% more
70 DOREENPWR 28.5 1700 0.35% more
71 DSHGARME 126.3 34627 5.16% more
72 DSSL 9.2 4618 0% more
73 DUTCHBANGL 42.3 97 -0.47% more
74 EASTERNINS 55.9 1028 1.08% more
75 EASTLAND 23.3 130131 1.75% more
76 EASTRNLUB 1650 3399 0.97% more
77 EBL 24.1 5870 0.42% more
78 EBL1STMF 4.2 199010 5% more
79 EBLNRBMF 3.6 5162956 5.88% more
80 EGEN 23.3 33922 0.87% more
81 EHL 82.2 1000 -0.48% more
82 EIL 28.2 7603 0.36% more
83 ENVOYTEX 49.4 1 1.86% more
84 EPGL 17.7 9000 0.57% more
85 ESQUIRENIT 22.1 890 0% more
86 ETL 10.6 12513 0.95% more
87 EXIM1STMF 4 1194686 5.26% more
88 FAMILYTEX 2.8 1012 3.7% more
89 FARCHEM 16.7 8500 0% more
90 FAREASTFIN 2.2 1000 0% more
91 FBFIF 3.5 2697437 6.06% more
92 FEDERALINS 24.3 100328 0.83% more
93 FINEFOODS 570 442 -0.04% more
94 FORTUNE 13 3771 0% more
95 FUWANGCER 12.4 2 1.64% more
96 FUWANGFOOD 9.6 1000 2.13% more
97 GENEXIL 26.8 266 0.75% more
98 GENNEXT 3.1 650 0% more
99 GHAIL 12.7 600 0.79% more
100 GHCL 18.5 1 0% more
101 GLDNJMF 6.7 16676 0% more
102 GLOBALINS 32.1 2500 0.63% more
103 GOLDENSON 14.5 16850 0.69% more
104 GP 241.8 3 0.67% more
105 GPHISPAT 15.9 200 0.63% more
106 GQBALLPEN 676.3 1772 1% more
107 GREENDELMF 4 500952 8.11% more
108 GSPFINANCE 4.1 121 5.13% more
109 HAKKANIPUL 79.2 11423 0.38% more
110 HAMI 193 1300 1.1% more
111 HEIDELBCEM 200.8 10 0% more
112 HFL 14.9 6010 -0.67% more
113 HRTEX 18.7 1 2.75% more
114 IBNSINA 306.3 9 0% more
115 IBP 13 11500 0% more
116 ICB3RDNRB 5.1 34700 2% more
117 ICBAGRANI1 7.1 7788 1.43% more
118 ICBEPMF1S1 5.9 51 0% more
119 ICBIBANK 2.7 1021 3.85% more
120 ICBSONALI1 4.9 848139 0% more
121 ICICL 26.6 172200 1.53% more
122 IDLC 37.1 9 0.27% more
123 IFIC 4.5 14091 0% more
124 IFIC1STMF 4.1 788080 7.89% more
125 IFILISLMF1 4.6 81700 4.55% more
126 ILFSL 2.2 200 0% more
127 INDEXAGRO 71.8 101 1.27% more
128 INTECH 34.8 16149 1.46% more
129 INTRACO 17.4 2001 0% more
130 IPDC 18.6 13848 1.09% more
131 ISLAMIBANK 32.6 1006 0% more
132 ISLAMICFIN 10.2 5 0.99% more
133 ISLAMIINS 44 250 0.92% more
134 ISNLTD 60.7 96690 0.83% more
135 ITC 38.4 2001 0.79% more
136 JAMUNABANK 24.8 31710 0% more
137 JANATAINS 35.4 17201 0% more
138 JHRML 48.1 36118 3% more
139 JMISMDL 122.5 100 0.16% more
140 JUTESPINN 231.9 2763 3.07% more
141 KARNAPHULI 31.3 8811 1.29% more
142 KAY&QUE 479.2 2919 0.08% more
143 KBPPWBIL 48.4 95939 1.26% more
144 KDSALTD 46 5350 1.55% more
145 KEYACOSMET 4.5 5351 0% more
146 KTL 9.3 1 1.09% more
147 LANKABAFIN 13.4 1101 0% more
148 LEGACYFOOT 73.5 48820 0.27% more
149 LHB 49.9 2031 0% more
150 LOVELLO 77 45174 1.05% more
151 LRGLOBMF1 3.7 287002 8.82% more
152 MAKSONSPIN 5.6 7005 0% more
153 MALEKSPIN 27.8 14254 0.36% more
154 MARICO 2750.1 1 -0.09% more
155 MATINSPINN 46.9 30 0% more
156 MBL1STMF 4.3 583500 4.88% more
157 MEGCONMILK 38.3 87164 6.09% more
158 MEGHNACEM 29.5 40 -0.67% more
159 MEGHNAINS 30.4 261191 2.36% more
160 MEGHNALIFE 54.8 1 2.05% more
161 MEGHNAPET 53 61580 9.5% more
162 METROSPIN 9 1 3.45% more
163 MHSML 25 304942 0% more
164 MIDLANDBNK 15.2 158 0.66% more
165 MIRAKHTER 38 85682 0.8% more
166 MLDYEING 8.3 6025 0% more
167 MONNOCERA 106 242923 -0.19% more
168 MONNOFABR 23.6 723330 2.16% more
169 MONOSPOOL 99.4 3358 0.3% more
170 NAHEEACP 24.9 34317 0.4% more
171 NATLIFEINS 98.2 13 0% more
172 NAVANAPHAR 57.7 1600 0% more
173 NBL 4.1 141 2.5% more
174 NCCBANK 16.5 360 0.61% more
175 NCCBLMF1 4.9 306902 8.89% more
176 NFML 16 149660 0% more
177 NHFIL 22.8 110 0.88% more
178 NITOLINS 29.5 1810 -1.99% more
179 NPOLYMER 28.6 11 1.78% more
180 NTC 158 1 1.41% more
181 NTLTUBES 60.9 2892 1% more
182 OAL 5.9 1 1.72% more
183 OIMEX 14 16 1.45% more
184 ORIONINFU 319.1 8751 0.66% more
185 PADMALIFE 17.1 1 0% more
186 PARAMOUNT 50.7 4725 2.01% more
187 PDL 5.4 1 1.89% more
188 PENINSULA 19.8 1000 0.51% more
189 PEOPLESINS 50.7 20193 2.63% more
190 PF1STMF 7.4 3464 0% more
191 PHENIXINS 38.3 1001 1.06% more
192 PHOENIXFIN 3.9 1 5.41% more
193 PHPMF1 3.6 538428 9.09% more
194 PIONEERINS 60.1 600 -0.66% more
195 PLFSL 2.2 27525 4.76% more
196 POPULAR1MF 3.4 617092 9.68% more
197 POPULARLIF 53.9 1 1.13% more
198 POWERGRID 32.8 10400 4.79% more
199 PRAGATIINS 0 1441 0% more
200 PREMIERBAN 4 968 0% more
201 PREMIERLEA 2.3 175000 4.55% more
202 PRIME1ICBA 5 35300 2.04% more
203 PRIMEBANK 29 121 -0.34% more
204 PRIMEFIN 3.3 1215 0% more
205 PRIMEINSUR 37.5 34079 1.63% more
206 PRIMELIFE 40.9 320 0.25% more
207 PROVATIINS 36.7 8201 1.66% more
208 PTL 57.8 1 1.58% more
209 PUBALIBANK 37.7 508 0% more
210 PURABIGEN 29.7 118684 1.02% more
211 QUASEMIND 39.6 1705 0.51% more
212 QUEENSOUTH 12 7400 1.69% more
213 RAHIMAFOOD 96.5 200 2.66% more
214 RAHIMTEXT 191 1 0% more
215 RANFOUNDRY 154 2673 0.98% more
216 RDFOOD 20.3 44837 1% more
217 REGENTTEX 4.5 1018 0% more
218 RELIANCE1 11.2 4800 0% more
219 RELIANCINS 88.7 1 2.78% more
220 RENATA 414.9 135 1.05% more
221 RINGSHINE 3.5 19017 0% more
222 ROBI 29.5 2510 0.34% more
223 RUNNERAUTO 39.5 16417 1.02% more
224 RUPALIINS 24.7 3500 0.82% more
225 RUPALILIFE 86 5007 1.42% more
226 SAFKOSPINN 20.8 5 3.48% more
227 SAIHAMCOT 20.2 152020 0% more
228 SAIHAMTEX 18.7 97211 0% more
229 SALVO 34.2 97051 -0.29% more
230 SAMATALETH 121.8 25710 2.44% more
231 SAMORITA 68.4 201 1.18% more
232 SANDHANINS 23.1 38398 1.32% more
233 SAPORTL 48 49050 -0.21% more
234 SEAPEARL 34.6 201 0.87% more
235 SEMLFBSLGF 5.9 16300 3.51% more
236 SHARPIND 16.5 7215 5.1% more
237 SHASHADNIM 20.9 88803 2.45% more
238 SHEPHERD 16.1 143850 1.26% more
239 SICL 33.9 25421 -0.59% more
240 SILCOPHL 15.6 48570 0.65% more
241 SILVAPHL 10.8 5600 0% more
242 SIMTEX 24.2 20322 0.41% more
243 SINOBANGLA 52.1 13330 0.77% more
244 SIPLC 72.2 270 -0.55% more
245 SKTRIMS 9.2 201 2.22% more
246 SONALIANSH 170 42 0.24% more
247 SONALILIFE 74.8 2 1.36% more
248 SONALIPAPR 210.2 3050 0.29% more
249 SONARBAINS 37.8 645841 7.08% more
250 SONARGAON 34.3 1200 1.18% more
251 SOUTHEASTB 9.8 160100 0% more
252 SPCERAMICS 20.5 14600 0.99% more
253 SPCL 52.5 4309 0.77% more
254 SQURPHARMA 210.1 7378 -0.05% more
255 SSSTEEL 4.9 1 2.08% more
256 STANCERAM 68 1 -3% more
257 STANDARINS 45 251 1.58% more
258 SUNLIFEINS 65.6 551 0.15% more
259 TAKAFULINS 32.9 1900 0.61% more
260 TALLUSPIN 7.8 1 1.3% more
261 TECHNODRUG 38.4 60232 -0.52% more
262 TILIL 46.4 8265 2.2% more
263 TITASGAS 16.4 1 1.86% more
264 TOSRIFA 17.2 2005 -1.15% more
265 TRUSTB1MF 3.5 1371107 6.06% more
266 TRUSTBANK 15.8 16758 -0.63% more
267 UNILEVERCL 2020 50 -1.8% more
268 UNIONCAP 4.3 25 2.38% more
269 UNIONINS 34.6 33602 1.47% more
270 UNIQUEHRL 36.8 60 0.27% more
271 UNITEDFIN 13.2 460 0.76% more
272 UNITEDINS 43.5 105 1.4% more
273 UPGDCL 116.3 8 0% more
274 UTTARABANK 25.9 489 -0.38% more
275 VAMLRBBF 6.4 20 3.23% more
276 VFSTDL 11.6 600 0.87% more
277 WALTONHIL 359.8 319 0.47% more
278 WATACHEM 136.5 1450 2.55% more
279 YPL 22.1 6025 3.27% more
280 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox