Updated: 10:08:51 AM 16 Mar (Just Now)
DSEX: 5348.82 29.68 + 0.56% +
Trade: 6282 Volume: 23084238 Value: 220.484 (mn)
+ Up: 199 + Down: 30 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50001 3.57% more
2 1STPRIMFMF 18.2 2750 0.55% more
3 AAMRANET 18.1 27751 2.26% more
4 AAMRATECH 14.8 159402 1.37% more
5 ABB1STMF 2.9 40527 0% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 208 480 -0.67% more
9 ACIFORMULA 139 1 -0.71% more
10 ACMELAB 78.3 6191 0% more
11 ACMEPL 17 412759 0% more
12 ACTIVEFINE 7 144605 2.94% more
13 ADNTEL 58.7 970 0.17% more
14 AFCAGRO 7.2 38030 4.35% more
15 AFTABAUTO 29.7 5 1.02% more
16 AGNISYSL 20.9 12452 0% more
17 AGRANINS 20.7 40660 -2.36% more
18 AIBL1STIMF 3.9 816 2.63% more
19 AIL 30.3 7161 -0.33% more
20 AL-HAJTEX 124.2 1700 0.65% more
21 ALIF 5.5 170643 3.77% more
22 ALLTEX 14.6 5000 0.69% more
23 ANWARGALV 95.2 11582 0.74% more
24 APEXFOODS 227.8 1041 0.49% more
25 APEXFOOT 186.9 11 0.38% more
26 APEXSPINN 194.7 501 1.14% more
27 APEXTANRY 65 230 0.46% more
28 APOLOISPAT 4.4 1402993 10% more
29 ARAMIT 167.4 11 -2.84% more
30 ARAMITCEM 12.7 1 6.72% more
31 ASIAINS 37.7 3101 0% more
32 ASIAPACINS 36.9 1 2.5% more
33 ASIATICLAB 71 86073 1.28% more
34 AZIZPIPES 51.9 253 0.58% more
35 BANGAS 119.7 1 0.93% more
36 BANKASIA 22 4 0% more
37 BARKAPOWER 8.7 17857 2.35% more
38 BATBC 227.7 244 0.35% more
39 BAYLEASING 6.2 31000 3.33% more
40 BBS 11.3 94340 0.89% more
41 BBSCABLES 17.9 404257 2.29% more
42 BDAUTOCA 143.5 2606 1.41% more
43 BDCOM 26.9 6010 0.75% more
44 BDFINANCE 14 13650 0% more
45 BDTHAI 11.4 6052 1.79% more
46 BDTHAIFOOD 16.5 85710 0.61% more
47 BDWELDING 16.6 3 1.84% more
48 BEACHHATCH 31.6 1001 0.64% more
49 BEACONPHAR 102 530 0.1% more
50 BENGALWTL 17.8 1104 0.56% more
51 BERGERPBL 1411.2 2 0% more
52 BESTHLDNG 13.7 84137 3.01% more
53 BIFC 7.3 37501 1.39% more
54 BNICL 54.5 1 0.93% more
55 BPML 28.8 200 0% more
56 BPPL 14.9 128571 0.68% more
57 BRACBANK 76 1207 0.53% more
58 BSC 110.2 4450 0% more
59 BSCPLC 140.2 50 0.07% more
60 BSRMSTEEL 70 1 0.72% more
61 BXPHARMA 117.9 916 1.29% more
62 CAPITECGBF 6.6 2000 1.54% more
63 CAPMBDBLMF 10.9 1850 0% more
64 CAPMIBBLMF 7.9 103600 -1.25% more
65 CENTRALINS 40.1 1 1.26% more
66 CENTRALPHL 9 1917 1.12% more
67 CITYBANK 31.7 167766 0.32% more
68 CITYGENINS 99 8860 0.61% more
69 CLICL 59.3 21400 0.68% more
70 CNATEX 4.1 1499312 7.89% more
71 CONFIDCEM 64.7 1202 0.94% more
72 CRYSTALINS 76.3 100 0% more
73 CVOPRL 154.3 3011 -0.58% more
74 DAFODILCOM 68.7 3115 2.23% more
75 DBH1STMF 4.5 500 2.27% more
76 DELTASPINN 6.2 5600 1.64% more
77 DESHBANDHU 16.4 1501 1.23% more
78 DGIC 20.3 1 2.53% more
79 DHAKABANK 13 51434 0% more
80 DHAKAINS 37.6 1 0% more
81 DOMINAGE 39.3 108778 1.29% more
82 DOREENPWR 26.6 7274 -0.37% more
83 DSHGARME 108.6 1 2.74% more
84 DSSL 9 26272 1.12% more
85 EASTLAND 20.5 150 0% more
86 EASTRNLUB 1609 1646 0.24% more
87 EBL 26.5 592 0% more
88 EBL1STMF 3.7 350 2.78% more
89 EGEN 21 11500 0.96% more
90 EIL 26.7 4696 0% more
91 EMERALDOIL 17 2280 -1.16% more
92 ENVOYTEX 49.5 650 -0.8% more
93 EPGL 17 250 0.59% more
94 ETL 9.5 34002 1.06% more
95 FAMILYTEX 4.4 1642085 10% more
96 FARCHEM 14.5 101 0.69% more
97 FAREASTFIN 4.2 160485 7.69% more
98 FAREASTLIF 22.9 300 2.69% more
99 FASFIN 4.1 1341514 5.13% more
100 FBFIF 2.9 11650 0% more
101 FEDERALINS 19.9 100 0.51% more
102 FEKDIL 14.1 16000 0.71% more
103 FINEFOODS 465.1 6000 0.19% more
104 FIRSTFIN 6.2 1105 3.33% more
105 FORTUNE 14.4 2300 1.41% more
106 FUWANGFOOD 10.5 1312 0% more
107 GBBPOWER 8.8 2010 1.15% more
108 GENEXIL 26.7 42286 0.75% more
109 GENNEXT 4.2 2354532 7.69% more
110 GHAIL 11.3 6401 0% more
111 GHCL 19.4 2005 -0.51% more
112 GOLDENSON 10.7 37168 0.94% more
113 GP 253.9 288 0.36% more
114 GPHISPAT 16.4 1 1.23% more
115 GSPFINANCE 6.4 120450 4.92% more
116 HAKKANIPUL 71.1 8140 0.57% more
117 HAMI 154 100 1.05% more
118 HRTEX 21.4 2250 0.47% more
119 HWAWELLTEX 43.5 568 1.16% more
120 IBNSINA 328.8 5302 2.85% more
121 IBP 13.2 1209 0% more
122 ICB 38.8 1 1.04% more
123 ICBAMCL2ND 5.6 16000 0% more
124 ICBEPMF1S1 5 500 0% more
125 ICBSONALI1 4.5 2 0% more
126 ICICL 21.3 2400 0.95% more
127 IDLC 41.3 50 0% more
128 IFADAUTOS 21.5 4500 0% more
129 IFIC 6 187103 1.69% more
130 ILFSL 3.9 570443 8.33% more
131 INTECH 41.1 344934 2.75% more
132 INTRACO 18.3 1002 -0.54% more
133 IPDC 19.4 16020 0% more
134 ISLAMIBANK 42.3 51445 0% more
135 ISLAMICFIN 11.7 10001 0.86% more
136 ISLAMIINS 37.5 702 0.27% more
137 ISNLTD 80.2 23568 1.13% more
138 ITC 38 10002 -0.26% more
139 JAMUNABANK 23.9 7001 0% more
140 JAMUNAOIL 174.6 1 0.98% more
141 JANATAINS 25 3000 0% more
142 JHRML 43.8 200 -0.23% more
143 JUTESPINN 227.9 1 3.45% more
144 KAY&QUE 453 2793 0.94% more
145 KBPPWBIL 50.2 69529 0.4% more
146 KDSALTD 39.7 6515 0.76% more
147 KEYACOSMET 5.5 274529 3.77% more
148 KOHINOOR 516 5 0.16% more
149 KPCL 11 31402 0.92% more
150 KPPL 16.2 18450 0.62% more
151 KTL 9.6 2512 1.05% more
152 LANKABAFIN 16 270443 1.27% more
153 LEGACYFOOT 54.4 2 1.12% more
154 LHB 53.3 828 -0.37% more
155 LIBRAINFU 655.4 137 0.82% more
156 LOVELLO 70 77329 -1.13% more
157 LRBDL 10.7 6220 0.94% more
158 LRGLOBMF1 3.2 1 3.23% more
159 MAGURAPLEX 82 77 0% more
160 MAKSONSPIN 6.5 75975 4.84% more
161 MALEKSPIN 27.5 4501 -1.08% more
162 MEGCONMILK 35.8 2 2.87% more
163 MEGHNAINS 27.4 3390 0% more
164 MEGHNAPET 28.6 500 1.42% more
165 MERCANBANK 9.2 14254 1.1% more
166 METROSPIN 11 133118 8.91% more
167 MHSML 17.8 5110 1.14% more
168 MIDASFIN 7.2 7000 -1.37% more
169 MIDLANDBNK 16.2 6200 0.62% more
170 MIRACLEIND 30.1 3 1.01% more
171 MIRAKHTER 27.5 600 0.73% more
172 MITHUNKNIT 17.3 502 0% more
173 MLDYEING 8.9 64620 0% more
174 MONNOAGML 361 7 0.36% more
175 MONNOFABR 22.4 67162 0.45% more
176 MONOSPOOL 92.3 7100 1.1% more
177 MTB 13 4000 0% more
178 NAHEEACP 21 5100 0.48% more
179 NAVANACNG 21.1 1503 0.96% more
180 NBL 5.2 83268 0% more
181 NEWLINE 6.7 346014 6.35% more
182 NFML 15.3 20 0% more
183 NHFIL 23.5 2500 0% more
184 NORTHERN 122.9 25 1.82% more
185 NRBCBANK 6.7 481 0% more
186 NTC 181 2 9.96% more
187 NURANI 4.2 540352 7.69% more
188 OAL 6.9 12823 1.47% more
189 OIMEX 13.4 300 1.52% more
190 OLYMPIC 154.8 1301 1.51% more
191 ONEBANKPLC 7.8 4509 0% more
192 ORIONINFU 356.1 16667 -0.45% more
193 PADMAOIL 177.8 96 0.06% more
194 PDL 6.4 645910 8.47% more
195 PENINSULA 20.6 5605 1.48% more
196 PEOPLESINS 40 2001 0% more
197 PF1STMF 5.1 113400 2% more
198 PHOENIXFIN 5.4 77672 3.85% more
199 PHPMF1 2.9 44282 3.57% more
200 PIONEERINS 52.5 1200 1.35% more
201 PLFSL 4.2 537339 7.69% more
202 POPULAR1MF 2.9 1 3.57% more
203 POPULARLIF 49 4000 2.08% more
204 PRAGATIINS 70.8 2 2.46% more
205 PRAGATILIF 213.9 2086 0.99% more
206 PREMIERBAN 5.4 10050 1.89% more
207 PREMIERCEM 37.9 202 -1.04% more
208 PREMIERLEA 4.3 2036408 7.5% more
209 PRIMEBANK 31.3 300 0.97% more
210 PRIMEFIN 6 591228 1.69% more
211 PRIMETEX 21.4 2500 0.47% more
212 PTL 54.9 5 1.67% more
213 PUBALIBANK 37.3 20035 0% more
214 QUASEMIND 38.8 10000 1.31% more
215 QUEENSOUTH 12 511 1.69% more
216 RAHIMAFOOD 120.1 60 -1.15% more
217 RAHIMTEXT 200 101 0.15% more
218 RANFOUNDRY 149.2 5 1.22% more
219 RDFOOD 19.7 14170 1.55% more
220 REGENTTEX 5.3 27301 6% more
221 RELIANCINS 69.5 100 0% more
222 RENATA 434.9 3 0.98% more
223 RINGSHINE 4.1 1123194 7.89% more
224 RUNNERAUTO 33.1 6 0.3% more
225 RUPALIBANK 18.3 4000 -1.61% more
226 RUPALILIFE 82 600 0.24% more
227 SAFKOSPINN 15.1 1000 0.67% more
228 SAIFPOWER 7.8 271671 6.85% more
229 SAIHAMCOT 19.4 4020 1.04% more
230 SAIHAMTEX 19.9 8001 1.53% more
231 SALAMCRST 16.3 1 0.62% more
232 SALVO 31 204 0.32% more
233 SAMATALETH 84 595 0.24% more
234 SAMORITA 67.5 90 0% more
235 SAPORTL 49.3 43000 1.02% more
236 SBACBANK 6.8 500 0% more
237 SEAPEARL 38.6 97541 1.31% more
238 SEMLFBSLGF 5.1 1 -1.92% more
239 SHAHJABANK 18.2 1 1.11% more
240 SHARPIND 17.1 20 0.59% more
241 SHYAMPSUG 169.5 4988 4.89% more
242 SILCOPHL 14.1 16026 0.71% more
243 SILVAPHL 9.7 1000 0% more
244 SIMTEX 24.4 12300 1.24% more
245 SINGERBD 85 3 0% more
246 SINOBANGLA 47.4 1200 0.64% more
247 SIPLC 60 28369 0.17% more
248 SKTRIMS 9.3 2000 1.09% more
249 SONALIANSH 162.9 615 1.05% more
250 SONALIPAPR 235.6 2198 0.38% more
251 SONARBAINS 26.9 1 1.13% more
252 SONARGAON 39.3 8094 -0.25% more
253 SOUTHEASTB 9.5 1 -1.04% more
254 SPCERAMICS 20.3 193262 1.5% more
255 SPCL 48.4 14105 0.62% more
256 SQURPHARMA 218.4 554 0.74% more
257 SSSTEEL 5.8 1143798 9.43% more
258 STANCERAM 67.4 1 -2.74% more
259 STANDBANKL 5.9 50003 0% more
260 STYLECRAFT 52 145 -0.38% more
261 SUMITPOWER 14 1050 0% more
262 SUNLIFEINS 53.9 54101 1.51% more
263 TALLUSPIN 8.7 24104 2.35% more
264 TAMIJTEX 114 300 0.44% more
265 TECHNODRUG 30 100 1.01% more
266 TOSRIFA 16.6 11 -0.6% more
267 TRUSTB1MF 2.9 1060 0% more
268 TUNGHAI 4.4 465119 10% more
269 UCB 9.8 5046 1.03% more
270 UNIONCAP 6.6 343232 0% more
271 UNIQUEHRL 38.4 1 0.79% more
272 UNITEDFIN 12.6 11 0% more
273 UTTARABANK 25.5 550 0.39% more
274 UTTARAFIN 13.3 201 -1.48% more
275 VAMLRBBF 5.7 3292 -1.72% more
276 VFSTDL 11.1 36602 1.83% more
277 WALTONHIL 389.8 331 1.09% more
278 WMSHIPYARD 8.5 4522 1.19% more
279 ZAHEENSPIN 5.9 47581 1.72% more
280 ZAHINTEX 7.3 7 2.82% more
281 ZEALBANGLA 135 56 1.66% more
Nox nox Nox