Updated: 10:03:31 AM 10 Mar (Just Now)
DSEX: 5197.4 55.99 + 1.09% +
Trade: 3832 Volume: 13607623 Value: 195.523 (mn)
+ Up: 211 + Down: 7 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.5 1301 0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.7 75955 1.52% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.7 10000 0% more
10 ACTIVEFINE 6.8 70 3.03% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFTABAUTO 27.2 4500 0% more
14 AGNISYSL 20.2 6150 1.51% more
15 AGRANINS 21.4 1501 2.88% more
16 AIBL1STIMF 3.6 580 0% more
17 AL-HAJTEX 124.7 341 1.22% more
18 ALARABANK 17.3 680 0% more
19 ALIF 4.8 20000 2.13% more
20 AMANFEED 22.8 10 2.24% more
21 ANWARGALV 91.5 43142 0.44% more
22 APEXFOOT 185 1 3.82% more
23 APEXSPINN 184.7 2 2.04% more
24 APEXTANRY 64.7 20 3.69% more
25 APOLOISPAT 3.7 31497 5.71% more
26 ARAMIT 161 1 -0.68% more
27 ASIAINS 35.4 10753 1.43% more
28 ASIATICLAB 66.7 12003 2.14% more
29 AZIZPIPES 47.5 2050 2.81% more
30 BANGAS 117.3 1 2.27% more
31 BANKASIA 21.8 62058 0.46% more
32 BARKAPOWER 7.5 2005 0% more
33 BATBC 218.8 1898 0.92% more
34 BAYLEASING 6 152000 9.09% more
35 BBS 10.1 27802 1% more
36 BBSCABLES 15.6 2100 0.65% more
37 BDAUTOCA 133.8 1300 1.52% more
38 BDCOM 25.9 500 1.17% more
39 BDFINANCE 13.8 500 0.73% more
40 BDLAMPS 136.8 2 2.32% more
41 BDTHAIFOOD 16.1 122287 0% more
42 BDWELDING 16.3 20 3.82% more
43 BEACHHATCH 30.4 1001 0.66% more
44 BEACONPHAR 101.4 5218 1.4% more
45 BENGALWTL 17.6 4000 1.73% more
46 BIFC 6.8 46400 6.25% more
47 BNICL 52.2 100 0.97% more
48 BPPL 13.8 25000 0.73% more
49 BRACBANK 75.9 76736 2.15% more
50 BSC 107.7 18335 1.22% more
51 BSCPLC 140.6 100 1.52% more
52 BSRMSTEEL 70 86 2.04% more
53 CAPITECGBF 6.4 14000 1.59% more
54 CAPMIBBLMF 8 40000 0% more
55 CENTRALINS 39 125 1.56% more
56 CENTRALPHL 8.4 1000 1.2% more
57 CITYBANK 31.1 2071920 2.98% more
58 CNATEX 3.5 15710 2.94% more
59 CONFIDCEM 62.5 1596 0.97% more
60 CROWNCEMNT 47 200 2.17% more
61 CRYSTALINS 75 3100 3.02% more
62 CVOPRL 149.4 4681 1.43% more
63 DACCADYE 17.8 10 5.95% more
64 DBH 38.3 1 5.51% more
65 DBH1STMF 4.4 6126 2.33% more
66 DELTASPINN 5.9 14005 1.72% more
67 DESHBANDHU 15.4 125 0.65% more
68 DGIC 19.1 100 0% more
69 DHAKABANK 12.7 64038 0.79% more
70 DOREENPWR 26.2 25159 2.34% more
71 DSHGARME 104.1 3 0.39% more
72 DSSL 8.3 102000 1.22% more
73 DUTCHBANGL 40.8 500 1.49% more
74 EASTRNLUB 1525 11 1.75% more
75 EBL 26.3 18875 2.73% more
76 EBL1STMF 3.6 300 2.86% more
77 EBLNRBMF 2.7 100000 0% more
78 EGEN 19.9 17000 1.53% more
79 EHL 75.4 1 1.48% more
80 EIL 26.4 1 2.72% more
81 ENVOYTEX 49.5 1 3.13% more
82 EPGL 16.4 18000 2.5% more
83 ESQUIRENIT 20 33 0% more
84 ETL 9.4 7700 1.08% more
85 FAMILYTEX 3.1 1885107 6.9% more
86 FAREASTFIN 3 521848 7.14% more
87 FASFIN 3 6522 7.14% more
88 FBFIF 2.9 170050 7.41% more
89 FEKDIL 13.9 110402 2.21% more
90 FIRSTFIN 5.3 2200 0% more
91 FORTUNE 13.9 410 2.21% more
92 FUWANGCER 11.2 1650 1.82% more
93 GBBPOWER 8 500 2.56% more
94 GEMINISEA 116 1 2.29% more
95 GENEXIL 25.6 4271 1.19% more
96 GENNEXT 3.5 137051 2.94% more
97 GHCL 18 1 0% more
98 GOLDENSON 10.1 6000 0% more
99 GPHISPAT 16 7500 1.91% more
100 GREENDELMF 3.1 50 3.33% more
101 GREENDELT 54.3 1 3.82% more
102 GSPFINANCE 5.7 111200 7.55% more
103 HAKKANIPUL 65.8 202 0.46% more
104 HAMI 158 1000 0.64% more
105 HFL 8 10050 3.9% more
106 HWAWELLTEX 44.4 59440 4.23% more
107 IBP 12.7 31970 0% more
108 ICBAMCL2ND 5.9 1 7.27% more
109 ICBEPMF1S1 4.8 20 0% more
110 ICBIBANK 3.7 87400 5.71% more
111 ICBSONALI1 4.3 40 2.38% more
112 IDLC 40 71 2.56% more
113 IFADAUTOS 20.6 100 0% more
114 IFIC 6.1 1291378 1.67% more
115 IFIC1STMF 2.9 25000 0% more
116 IFILISLMF1 3.8 25 -2.56% more
117 ILFSL 2.8 705300 7.69% more
118 INTECH 35.5 19101 1.72% more
119 IPDC 19 45150 1.06% more
120 ISLAMIBANK 43.8 429259 6.57% more
121 ISLAMICFIN 10.7 600 4.9% more
122 ISNLTD 76.8 7365 2.54% more
123 ITC 37.4 17169 1.63% more
124 JAMUNABANK 23 3009 0% more
125 JHRML 42.6 933 0.95% more
126 KARNAPHULI 29.2 1 2.46% more
127 KAY&QUE 436.9 1158 1.44% more
128 KBPPWBIL 49.2 100429 0.82% more
129 KDSALTD 38.8 55 0.52% more
130 KEYACOSMET 5.2 20162 1.96% more
131 KOHINOOR 507.1 7 -0.94% more
132 KPCL 10.5 510 1.94% more
133 KPPL 15.7 2000 1.95% more
134 KTL 9.2 16 2.22% more
135 LANKABAFIN 15 104898 2.04% more
136 LEGACYFOOT 52.8 1 2.33% more
137 LHB 50 8880 1.42% more
138 LOVELLO 68 31000 1.04% more
139 LRBDL 9.9 275 2.06% more
140 LRGLOBMF1 3 100 7.14% more
141 MAGURAPLEX 80.2 500 1.78% more
142 MAKSONSPIN 6 20001 3.45% more
143 MALEKSPIN 26.4 2650 1.54% more
144 MEGHNAINS 27.4 3501 2.24% more
145 METROSPIN 9.9 13740 2.06% more
146 MHSML 17.1 35011 0% more
147 MIDLANDBNK 15.7 29845 1.29% more
148 MLDYEING 8.4 1 0% more
149 MONNOAGML 330 245 1.2% more
150 MONNOCERA 79.4 634 1.02% more
151 MONNOFABR 21.7 57050 1.4% more
152 MONOSPOOL 89.6 1560 1.47% more
153 MTB 12.5 1651 1.63% more
154 NAVANACNG 19.8 51 -1% more
155 NAVANAPHAR 56.5 23671 0.53% more
156 NBL 5.4 319864 3.85% more
157 NCCBANK 12.6 2464 0% more
158 NEWLINE 6 1 5.26% more
159 NFML 14.8 1600 1.37% more
160 NHFIL 22.9 4080 0.88% more
161 NITOLINS 30 51 8.3% more
162 NORTHRNINS 29.9 150 9.52% more
163 NPOLYMER 26.4 1 1.54% more
164 NRBBANK 7 4000 0% more
165 NTC 164.9 21 3.84% more
166 NURANI 3.4 5001 3.03% more
167 OLYMPIC 148.5 1988 1.23% more
168 ONEBANKPLC 7.9 52 0% more
169 ORIONINFU 365.5 16349 0.72% more
170 PDL 4.8 200 -2.04% more
171 PENINSULA 20.1 59560 2.55% more
172 PHOENIXFIN 4.7 50000 2.17% more
173 PHPMF1 2.6 9701 -3.7% more
174 PIONEERINS 49.1 100 0.41% more
175 PLFSL 3 961493 7.14% more
176 PRAGATIINS 67.8 1105 1.19% more
177 PRAGATILIF 195.8 29534 2.41% more
178 PREMIERBAN 5.4 166500 1.89% more
179 PREMIERLEA 3.1 591497 6.9% more
180 PRIMEBANK 30.6 8270 4.08% more
181 PRIMEFIN 5 567220 6.38% more
182 PRIMEINSUR 30.9 4 2.66% more
183 PTL 52.1 3 1.96% more
184 PUBALIBANK 36.3 10305 -0.82% more
185 QUASEMIND 37.5 5603 1.35% more
186 QUEENSOUTH 11.8 3000 2.61% more
187 RAHIMAFOOD 114.7 1620 1.87% more
188 RAHIMTEXT 187.2 26 0.05% more
189 RANFOUNDRY 145.9 10 2.31% more
190 RDFOOD 18.9 31692 0% more
191 REGENTTEX 4.6 50 0% more
192 RELIANCINS 69 2 2.99% more
193 RENATA 423 7 0.43% more
194 RINGSHINE 3.6 101 2.86% more
195 ROBI 30.3 117505 1% more
196 RUNNERAUTO 31.4 3000 1.29% more
197 SAIFPOWER 7 23001 2.94% more
198 SAIHAMCOT 19.1 22300 1.06% more
199 SAIHAMTEX 18.5 29989 1.65% more
200 SALAMCRST 15.4 73 0% more
201 SALVO 30.6 37086 0.66% more
202 SAMATALETH 80.7 100 0% more
203 SAPORTL 47.6 4501 0.63% more
204 SEAPEARL 35.7 10828 1.42% more
205 SHAHJABANK 17.9 1 1.7% more
206 SHARPIND 15.8 10 3.27% more
207 SHEPHERD 13 1150 1.56% more
208 SHYAMPSUG 159.8 3004 3.97% more
209 SILCOPHL 13.1 15 0.77% more
210 SILVAPHL 9.3 5012 2.2% more
211 SIMTEX 22.7 80396 1.79% more
212 SINOBANGLA 45.5 4101 1.34% more
213 SONALIANSH 157.9 600 1.67% more
214 SONALILIFE 61.5 55 5.67% more
215 SONALIPAPR 232 1850 1.4% more
216 SONARBAINS 26.4 5 2.33% more
217 SONARGAON 35.7 3902 0% more
218 SOUTHEASTB 9.6 4516 2.13% more
219 SPCERAMICS 18.9 176701 1.07% more
220 SPCL 47.3 8135 1.28% more
221 SQURPHARMA 213 3453 1.53% more
222 SSSTEEL 4.9 500 2.08% more
223 STANDARINS 37.8 670 4.13% more
224 STANDBANKL 6 5000 0% more
225 SUMITPOWER 14.1 117859 1.44% more
226 SUNLIFEINS 50.9 15 2% more
227 TAKAFULINS 30.7 1 1.32% more
228 TALLUSPIN 8.1 3500 3.85% more
229 TAMIJTEX 109.8 890 1.2% more
230 TECHNODRUG 28.9 1700 0.35% more
231 TILIL 40.7 9710 1.5% more
232 TITASGAS 16.6 201 1.84% more
233 TOSRIFA 16.6 6 1.22% more
234 TRUSTB1MF 2.8 31671 3.7% more
235 TRUSTBANK 17.6 27432 1.15% more
236 TUNGHAI 3.6 5000 5.88% more
237 UCB 9.7 1452 2.11% more
238 UNIONCAP 6.2 54500 5.08% more
239 UNITEDFIN 12.9 15907 2.38% more
240 UNITEDINS 41.7 1 3.99% more
241 UPGDCL 116 1 2.75% more
242 UTTARABANK 24.6 9194 1.23% more
243 UTTARAFIN 13.8 5007 0.73% more
244 VFSTDL 10.5 5500 0% more
245 WALTONHIL 385 28 0.92% more
246 WMSHIPYARD 8.3 7000 1.22% more
247 ZAHEENSPIN 5.5 10000 1.85% more
248 ZEALBANGLA 139 5 6.76% more
Nox nox Nox