Updated: 10:07:01 AM 11 May (Just Now)
DSEX: 5238.96 18.01 + 0.34% +
Trade: 10297 Volume: 31208124 Value: 441.753 (mn)
+ Up: 189 + Down: 36 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1898910 9.68% more
2 1STPRIMFMF 19.3 33560 0% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2106975 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 190021 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.8 5210 -0.34% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 413041 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1872404 9.52% more
14 AL-HAJTEX 96.8 7406 1.04% more
15 ALIF 5.3 1 3.92% more
16 ALLTEX 16.9 1718 0% more
17 AMANFEED 30 1211724 7.14% more
18 AMCL(PRAN) 226 7932 2.91% more
19 ANLIMAYARN 19.4 31 -1.02% more
20 ANWARGALV 97.9 3797 0.72% more
21 AOL 16 200 0% more
22 APEXFOODS 297.9 20844 3.73% more
23 APEXFOOT 208.1 18158 1.56% more
24 APEXSPINN 408.8 11442 -1.4% more
25 APEXTANRY 113 122346 6.1% more
26 APOLOISPAT 3.2 6500 3.23% more
27 ARGONDENIM 18.1 69085 -0.55% more
28 ASIAPACINS 43.8 2800 0.46% more
29 ASIATICLAB 105.7 10504 0.48% more
30 BANGAS 135.9 4384 1.72% more
31 BANKASIA 19.9 2600 1.02% more
32 BATBC 219.7 133 0.18% more
33 BBS 12.3 8690 0% more
34 BBSCABLES 20.2 39624 0.5% more
35 BDAUTOCA 225.5 16789 2.92% more
36 BDCOM 28.2 15352 0.36% more
37 BDLAMPS 190 305 3.15% more
38 BDTHAI 12.3 3500 0% more
39 BDTHAIFOOD 22.7 1032828 -1.3% more
40 BDWELDING 17.3 121598 3.59% more
41 BEACHHATCH 29.1 2 0.69% more
42 BEACONPHAR 102 3285 -0.39% more
43 BENGALWTL 23.9 196200 -2.45% more
44 BERGERPBL 1375 1 0.08% more
45 BESTHLDNG 13.3 10212 -0.75% more
46 BNICL 0 28910 0.35% more
47 BPML 26.4 10 0.38% more
48 BPPL 16 6702 0.63% more
49 BRACBANK 73.1 121 0.55% more
50 BSC 103.9 6 0.58% more
51 BXPHARMA 123.1 2996 1.15% more
52 CAPITECGBF 7.5 112204 0% more
53 CAPMBDBLMF 11.4 37700 -1.72% more
54 CAPMIBBLMF 10.4 77831 5.05% more
55 CITYBANK 26.8 5444 0.37% more
56 CITYGENINS 103.2 21 -0.48% more
57 CLICL 54.2 9210 -0.91% more
58 CONTININS 31.4 133772 -1.57% more
59 COPPERTECH 26.3 28752 0.38% more
60 CRYSTALINS 69.9 17600 0.43% more
61 CVOPRL 159.8 10930 0.82% more
62 DACCADYE 15.5 2000 1.97% more
63 DAFODILCOM 132.7 53600 2.16% more
64 DBH 38.3 1947 0% more
65 DBH1STMF 5.1 268316 4.08% more
66 DESHBANDHU 18.6 53756 -1.06% more
67 DGIC 23.8 22502 0% more
68 DHAKABANK 12.2 3816 0% more
69 DOMINAGE 73.9 380988 0.82% more
70 DOREENPWR 28.5 1700 0.35% more
71 DSHGARME 126.3 34557 5.16% more
72 DSSL 9.2 3118 0% more
73 DUTCHBANGL 42.3 97 -0.47% more
74 EASTERNINS 55.9 1028 1.08% more
75 EASTLAND 23.3 124631 1.75% more
76 EASTRNLUB 1645 3319 0.66% more
77 EBL 24.1 5870 0.42% more
78 EBL1STMF 4.3 197010 7.5% more
79 EBLNRBMF 3.6 5162956 5.88% more
80 EGEN 23.3 33922 0.87% more
81 EHL 82.2 1000 -0.48% more
82 EIL 28.2 6603 0.36% more
83 ENVOYTEX 49.4 1 1.86% more
84 EPGL 17.7 9000 0.57% more
85 ESQUIRENIT 22.1 890 0% more
86 ETL 10.6 12513 0.95% more
87 EXIM1STMF 4.1 986661 7.89% more
88 FAMILYTEX 2.8 1012 3.7% more
89 FARCHEM 16.8 7500 0.6% more
90 FAREASTFIN 2.2 1000 0% more
91 FBFIF 3.6 2662937 9.09% more
92 FEDERALINS 24.3 100328 0.83% more
93 FINEFOODS 570 442 -0.04% more
94 FORTUNE 13 3771 0% more
95 FUWANGCER 12.4 2 1.64% more
96 FUWANGFOOD 9.6 1000 2.13% more
97 GENEXIL 26.8 266 0.75% more
98 GENNEXT 3.1 650 0% more
99 GHAIL 12.7 600 0.79% more
100 GHCL 18.5 1 0% more
101 GLDNJMF 6.7 16600 0% more
102 GLOBALINS 32.1 2500 0.63% more
103 GOLDENSON 14.6 15350 1.39% more
104 GPHISPAT 15.9 200 0.63% more
105 GQBALLPEN 676.3 1572 1% more
106 GREENDELMF 4 500952 8.11% more
107 GSPFINANCE 4.1 121 5.13% more
108 HAKKANIPUL 79.2 11423 0.38% more
109 HAMI 193 1300 1.1% more
110 HEIDELBCEM 200.8 10 0% more
111 HFL 14.9 6010 -0.67% more
112 HRTEX 18.7 1 2.75% more
113 IBNSINA 306.3 9 0% more
114 IBP 13 11500 0% more
115 ICB3RDNRB 5.1 34700 2% more
116 ICBAGRANI1 7.1 7788 1.43% more
117 ICBEPMF1S1 5.9 51 0% more
118 ICBIBANK 2.7 1021 3.85% more
119 ICBSONALI1 4.9 661030 0% more
120 ICICL 26.6 167035 1.53% more
121 IDLC 37.1 9 0.27% more
122 IFIC 4.5 14091 0% more
123 IFIC1STMF 4.1 788080 7.89% more
124 IFILISLMF1 4.6 81700 4.55% more
125 ILFSL 2.2 200 0% more
126 INDEXAGRO 71.8 101 1.27% more
127 INTECH 34.8 16149 1.46% more
128 INTRACO 17.4 2001 0% more
129 IPDC 18.5 12740 0.54% more
130 ISLAMIBANK 32.6 1006 0% more
131 ISLAMICFIN 10.2 5 0.99% more
132 ISLAMIINS 44 250 0.92% more
133 ISNLTD 60.7 95690 0.83% more
134 ITC 38.4 2001 0.79% more
135 JAMUNABANK 24.8 31610 0% more
136 JANATAINS 35.6 13101 0.56% more
137 JHRML 48.2 34257 3.21% more
138 JMISMDL 122.5 100 0.16% more
139 JUTESPINN 231.9 2649 3.07% more
140 KARNAPHULI 31.3 8811 1.29% more
141 KAY&QUE 479.2 2719 0.08% more
142 KBPPWBIL 48.4 95939 1.26% more
143 KDSALTD 46 5350 1.55% more
144 KEYACOSMET 4.5 5351 0% more
145 KTL 9.3 1 1.09% more
146 LANKABAFIN 13.4 1101 0% more
147 LEGACYFOOT 73.7 43387 0.55% more
148 LHB 49.5 2030 -0.8% more
149 LOVELLO 77.1 36084 1.18% more
150 LRGLOBMF1 3.7 287002 8.82% more
151 MAKSONSPIN 5.6 7005 0% more
152 MALEKSPIN 27.9 14204 0.72% more
153 MARICO 2750.1 1 -0.09% more
154 MATINSPINN 46.9 30 0% more
155 MBL1STMF 4.3 526000 4.88% more
156 MEGCONMILK 38.2 84164 5.82% more
157 MEGHNACEM 29.5 40 -0.67% more
158 MEGHNAINS 30.4 258392 2.36% more
159 MEGHNALIFE 54.8 1 2.05% more
160 MEGHNAPET 53 61580 9.5% more
161 METROSPIN 9 1 3.45% more
162 MHSML 25 299642 0% more
163 MIDLANDBNK 15.2 158 0.66% more
164 MIRAKHTER 38 85524 0.8% more
165 MLDYEING 8.3 6025 0% more
166 MONNOCERA 106.5 225007 0.28% more
167 MONNOFABR 23.7 721430 2.6% more
168 MONOSPOOL 99.5 2858 0.4% more
169 NAHEEACP 24.9 33976 0.4% more
170 NATLIFEINS 98.2 13 0% more
171 NAVANAPHAR 57.7 1600 0% more
172 NBL 4.1 141 2.5% more
173 NCCBANK 16.5 360 0.61% more
174 NCCBLMF1 4.9 306902 8.89% more
175 NFML 16 149660 0% more
176 NHFIL 22.8 110 0.88% more
177 NITOLINS 29.5 1810 -1.99% more
178 NPOLYMER 28.6 11 1.78% more
179 NTC 158 1 1.41% more
180 NTLTUBES 60.9 2892 1% more
181 OAL 5.9 1 1.72% more
182 OIMEX 14 16 1.45% more
183 ORIONINFU 319 7531 0.63% more
184 PADMALIFE 17.1 1 0% more
185 PARAMOUNT 50.7 4725 2.01% more
186 PDL 5.4 1 1.89% more
187 PENINSULA 19.8 1000 0.51% more
188 PEOPLESINS 49.9 12236 1.01% more
189 PF1STMF 7.4 3464 0% more
190 PHENIXINS 38.3 1001 1.06% more
191 PHOENIXFIN 3.9 1 5.41% more
192 PHPMF1 3.6 538337 9.09% more
193 PIONEERINS 60.1 600 -0.66% more
194 PLFSL 2.2 27525 4.76% more
195 POPULAR1MF 3.4 617092 9.68% more
196 POPULARLIF 53.9 1 1.13% more
197 POWERGRID 32.8 10400 4.79% more
198 PRAGATIINS 0 1371 0% more
199 PREMIERBAN 4 968 0% more
200 PREMIERLEA 2.3 175000 4.55% more
201 PRIME1ICBA 5 35300 2.04% more
202 PRIMEBANK 29 121 -0.34% more
203 PRIMEFIN 3.3 1215 0% more
204 PRIMEINSUR 37.5 34079 1.63% more
205 PRIMELIFE 40.9 320 0.25% more
206 PROVATIINS 36.7 8201 1.66% more
207 PTL 57.8 1 1.58% more
208 PUBALIBANK 37.7 508 0% more
209 PURABIGEN 29.7 115684 1.02% more
210 QUASEMIND 39.6 1705 0.51% more
211 QUEENSOUTH 12 7400 1.69% more
212 RAHIMAFOOD 96.5 200 2.66% more
213 RAHIMTEXT 191 1 0% more
214 RANFOUNDRY 154 2407 0.98% more
215 RDFOOD 20.3 44837 1% more
216 REGENTTEX 4.5 1018 0% more
217 RELIANCE1 11.2 4800 0% more
218 RELIANCINS 88.7 1 2.78% more
219 RENATA 414.9 135 1.05% more
220 RINGSHINE 3.5 19017 0% more
221 ROBI 29.5 2510 0.34% more
222 RUNNERAUTO 39.5 16417 1.02% more
223 RUPALIINS 24.5 2000 0% more
224 RUPALILIFE 86 5007 1.42% more
225 SAFKOSPINN 20.8 5 3.48% more
226 SAIHAMCOT 20.2 152020 0% more
227 SAIHAMTEX 18.7 94026 0% more
228 SALVO 34.3 95751 0% more
229 SAMATALETH 120.5 25599 1.35% more
230 SAMORITA 68.4 201 1.18% more
231 SANDHANINS 23.1 38398 1.32% more
232 SAPORTL 48 49050 -0.21% more
233 SEAPEARL 34.6 201 0.87% more
234 SEMLFBSLGF 5.9 16300 3.51% more
235 SHARPIND 16.5 7215 5.1% more
236 SHASHADNIM 20.9 78803 2.45% more
237 SHEPHERD 16.1 138850 1.26% more
238 SICL 33.8 23391 -0.88% more
239 SILCOPHL 15.6 44570 0.65% more
240 SILVAPHL 10.8 5600 0% more
241 SIMTEX 24.2 20322 0.41% more
242 SINOBANGLA 52.1 13330 0.77% more
243 SIPLC 72.2 270 -0.55% more
244 SKTRIMS 9.2 201 2.22% more
245 SONALIANSH 170 42 0.24% more
246 SONALILIFE 74.8 2 1.36% more
247 SONALIPAPR 210.1 2550 0.24% more
248 SONARBAINS 37.3 642341 5.67% more
249 SONARGAON 34.3 1200 1.18% more
250 SOUTHEASTB 9.8 150100 0% more
251 SPCERAMICS 20.5 14600 0.99% more
252 SPCL 52.5 4308 0.77% more
253 SQURPHARMA 210.1 7378 -0.05% more
254 SSSTEEL 4.9 1 2.08% more
255 STANCERAM 68 1 -3% more
256 STANDARINS 45 251 1.58% more
257 SUNLIFEINS 65.6 551 0.15% more
258 TAKAFULINS 32.9 1900 0.61% more
259 TALLUSPIN 7.8 1 1.3% more
260 TECHNODRUG 38.4 55892 -0.52% more
261 TILIL 46.4 8265 2.2% more
262 TITASGAS 16.4 1 1.86% more
263 TOSRIFA 17.2 2005 -1.15% more
264 TRUSTB1MF 3.5 1315157 6.06% more
265 TRUSTBANK 15.8 16758 -0.63% more
266 UNILEVERCL 2020 50 -1.8% more
267 UNIONCAP 4.3 25 2.38% more
268 UNIONINS 34.6 33602 1.47% more
269 UNIQUEHRL 36.8 60 0.27% more
270 UNITEDFIN 13.2 460 0.76% more
271 UNITEDINS 43.5 105 1.4% more
272 UPGDCL 116.3 8 0% more
273 UTTARABANK 25.9 489 -0.38% more
274 VAMLRBBF 6.4 20 3.23% more
275 VFSTDL 11.6 600 0.87% more
276 WALTONHIL 358.2 259 0.03% more
277 WATACHEM 136.5 1450 2.55% more
278 YPL 22.1 6025 3.27% more
279 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox