Updated: 10:05:31 AM 25 Mar (Just Now)
DSEX: 5297.76 12.79 + 0.24% +
Trade: 5379 Volume: 28151815 Value: 203.781 (mn)
+ Up: 150 + Down: 43 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2437265 9.68% more
2 1STPRIMFMF 19.2 24369 1.59% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5187982 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMELAB 77.5 299 0.26% more
8 ACMEPL 18.4 249919 0% more
9 ACTIVEFINE 7.8 27501 0% more
10 ADNTEL 58 2 -0.68% more
11 ADVENT 14.6 3181 0% more
12 AFCAGRO 8.1 7857 1.25% more
13 AFTABAUTO 29.3 33 0.69% more
14 AGRANINS 20.8 3000 2.46% more
15 AIBL1STIMF 4.5 1039733 9.76% more
16 AIL 32 3022 -0.62% more
17 AL-HAJTEX 122.2 280 1.83% more
18 ALIF 5.3 35182 -1.85% more
19 ALLTEX 14.5 10 2.11% more
20 AMANFEED 23 14000 0% more
21 ANWARGALV 98.6 22568 0.61% more
22 AOL 16.8 20 1.2% more
23 APEXSPINN 190.9 56 0% more
24 APOLOISPAT 4.4 285863 -2.22% more
25 ARAMIT 170 1 -2.02% more
26 ARAMITCEM 12.5 1 5.04% more
27 ASIAINS 37.7 5300 0.8% more
28 ASIATICLAB 71.2 14764 0.85% more
29 AZIZPIPES 48.3 500 0.21% more
30 BANGAS 126.5 5045 1.2% more
31 BANKASIA 21.9 1 0.46% more
32 BARKAPOWER 8.1 18510 -1.22% more
33 BATASHOE 836 2 -0.04% more
34 BATBC 225.3 379 -0.22% more
35 BAYLEASING 5.3 37350 -1.85% more
36 BBS 11.4 17450 0% more
37 BBSCABLES 19.2 328995 2.13% more
38 BDAUTOCA 170.2 83470 5.71% more
39 BDCOM 27.8 14650 0% more
40 BDTHAI 11.4 2400 0.88% more
41 BDTHAIFOOD 16.5 18500 1.23% more
42 BDWELDING 16 1 0% more
43 BEACHHATCH 32.4 2656 0% more
44 BERGERPBL 1407.6 32 -0.09% more
45 BESTHLDNG 13.5 11301 -0.74% more
46 BIFC 6 2003 0% more
47 BPML 28.7 1 2.14% more
48 BPPL 15.1 1841 0.67% more
49 BRACBANK 72 26359 1.84% more
50 BXPHARMA 117 550 0% more
51 CAPITECGBF 7.2 74590 1.41% more
52 CAPMBDBLMF 11.2 32000 0.9% more
53 CAPMIBBLMF 8.4 500 0% more
54 CENTRALPHL 9.1 3217 1.11% more
55 CITYBANK 31.3 35599 0.32% more
56 CLICL 59.9 6 0.84% more
57 CNATEX 4.7 803767 4.44% more
58 CONFIDCEM 63.1 700 -0.94% more
59 COPPERTECH 19 1000 3.26% more
60 CRYSTALINS 77.8 1 2.1% more
61 CVOPRL 154 4283 -0.06% more
62 DAFODILCOM 68.6 1 2.39% more
63 DBH1STMF 5.2 370360 4% more
64 DELTALIFE 70 45 0% more
65 DELTASPINN 6.2 10000 1.64% more
66 DHAKABANK 13 2381 0.78% more
67 DOMINAGE 40 107200 1.78% more
68 DSHGARME 108.4 578 1.78% more
69 DSSL 8.6 500 0% more
70 EASTRNLUB 1632 721 0.15% more
71 EBL 27.3 114241 1.11% more
72 EBL1STMF 4 498007 2.56% more
73 EBLNRBMF 3.3 1925770 10% more
74 EGEN 21.4 8001 0% more
75 EHL 75.8 1800 0% more
76 ESQUIRENIT 20.2 2000 0.5% more
77 ETL 9.4 80009 0% more
78 EXIM1STMF 3.3 640709 6.45% more
79 FAMILYTEX 4.2 201232 2.44% more
80 FAREASTFIN 3.1 367100 -8.82% more
81 FASFIN 3.1 583712 -8.82% more
82 FBFIF 3.3 555002 6.45% more
83 FEKDIL 14.1 1150 0.71% more
84 FORTUNE 15.2 6925 0.66% more
85 FUWANGCER 11.7 3701 0% more
86 GBBPOWER 9.2 7000 3.37% more
87 GEMINISEA 121.8 203 2.7% more
88 GENEXIL 27.2 8300 0% more
89 GENNEXT 4.4 223600 2.33% more
90 GHAIL 11.2 5005 0% more
91 GHCL 18.8 1002 -3.09% more
92 GLDNJMF 6.5 19083 1.56% more
93 GOLDENSON 11.3 273250 0.89% more
94 GP 248 5448 -1.23% more
95 GPHISPAT 16.5 2130 -0.6% more
96 GRAMEENS2 13 1 1.56% more
97 GREENDELMF 3.7 296400 5.71% more
98 GSPFINANCE 5.3 30280 0% more
99 HAKKANIPUL 75.3 5655 0.53% more
100 HAMI 149.5 660 0.4% more
101 HEIDELBCEM 255.6 7 -0.31% more
102 HFL 10.3 39000 0.98% more
103 HRTEX 21.4 243 1.9% more
104 HWAWELLTEX 44 10001 1.85% more
105 IBNSINA 319.3 370 0.03% more
106 IBP 13.1 4848 0.77% more
107 ICB3RDNRB 5 2200 4.17% more
108 ICBAMCL2ND 6.2 36100 5.08% more
109 ICBEPMF1S1 5.5 130240 1.85% more
110 ICBIBANK 3.5 1 2.94% more
111 ICBSONALI1 5.1 143091 2% more
112 ICICL 21 2180 0% more
113 IDLC 41.4 2 3.5% more
114 IFADAUTOS 21.7 30 0% more
115 IFIC 5.9 60001 0% more
116 IFIC1STMF 3.6 2437351 9.09% more
117 IFILISLMF1 4.6 108900 9.52% more
118 ILFSL 3.4 333757 -5.56% more
119 INTECH 42.1 114409 0% more
120 INTRACO 18.4 12000 -1.6% more
121 IPDC 19.2 5100 0% more
122 ISLAMIBANK 41.7 8700 0.72% more
123 ISNLTD 81.1 80 0% more
124 ITC 38.6 1010 0.52% more
125 JAMUNAOIL 173 1 -0.17% more
126 JHRML 43.8 500 0% more
127 JUTESPINN 217.1 3 -0.28% more
128 KAY&QUE 454 1535 0.49% more
129 KBPPWBIL 49.6 20753 0.81% more
130 KDSALTD 39.7 1 0.51% more
131 KEYACOSMET 5.5 16014 0% more
132 KPCL 11.2 301 0% more
133 KPPL 16 18300 1.27% more
134 KTL 9.8 302 1.03% more
135 LANKABAFIN 15.3 6514 -0.65% more
136 LEGACYFOOT 58.6 17053 -1.18% more
137 LHB 53.1 2882 0.19% more
138 LINDEBD 792 36 0.09% more
139 LOVELLO 68.7 6911 -0.29% more
140 LRGLOBMF1 3.5 93700 6.06% more
141 MAGURAPLEX 82.4 455 -0.24% more
142 MAKSONSPIN 6.9 20002 0% more
143 MALEKSPIN 27 11 0% more
144 MBL1STMF 4.3 70510 2.38% more
145 MEGCONMILK 31.5 601 1.29% more
146 MEGHNAINS 27 5 1.12% more
147 MERCANBANK 8.9 16500 -1.11% more
148 METROSPIN 10.4 16004 0.97% more
149 MHSML 17.9 10011 0.56% more
150 MIDLANDBNK 16 8550 0% more
151 MIRAKHTER 27.7 48 0.73% more
152 MITHUNKNIT 17 2 3.03% more
153 MLDYEING 8.9 10000 0% more
154 MONNOCERA 81.9 2000 0.61% more
155 MONNOFABR 22.1 37973 0% more
156 MONOSPOOL 94.1 20260 0.21% more
157 MPETROLEUM 199 1 -0.5% more
158 MTB 12.9 10 0% more
159 NAHEEACP 21.7 1953 1.4% more
160 NAVANAPHAR 57.7 209 0.7% more
161 NBL 5.1 24802 2% more
162 NCCBLMF1 4.8 134115 9.09% more
163 NEWLINE 6.8 32000 1.49% more
164 NFML 15.7 5 1.95% more
165 NPOLYMER 27 5935 0% more
166 NTLTUBES 60.8 2838 0.5% more
167 NURANI 3.9 1000 0% more
168 OAL 6.8 1001 1.49% more
169 OIMEX 14 7456 2.94% more
170 ONEBANKPLC 7.7 12398 0% more
171 ORIONINFU 355 973 0.28% more
172 ORIONPHARM 29.7 1 -0.67% more
173 PADMAOIL 176.6 174 0% more
174 PDL 6.1 33822 0% more
175 PEOPLESINS 39 1 0.26% more
176 PF1STMF 5.8 136104 5.45% more
177 PHOENIXFIN 4.5 43609 0% more
178 PHPMF1 3.3 1895019 10% more
179 PLFSL 3.2 830124 -8.57% more
180 POPULAR1MF 3.3 684400 10% more
181 POPULARLIF 47.9 1 1.91% more
182 POWERGRID 30.8 100 0.65% more
183 PRAGATILIF 208 5572 0.34% more
184 PREMIERBAN 5.3 1 0% more
185 PREMIERLEA 3.3 573150 -8.33% more
186 PRIME1ICBA 4.8 1100 0% more
187 PRIMEBANK 30.2 10004 0.67% more
188 PRIMEFIN 4.7 304900 -6% more
189 PTL 54.7 15 1.3% more
190 QUASEMIND 40 27449 0.25% more
191 QUEENSOUTH 11.6 3 -0.85% more
192 RAHIMAFOOD 121 5 0.17% more
193 RAKCERAMIC 23.5 1000 0.86% more
194 RANFOUNDRY 151.5 1 1.47% more
195 RDFOOD 19.6 26 2.08% more
196 REGENTTEX 4.9 200 0% more
197 RELIANCE1 13 49009 0.78% more
198 RINGSHINE 4 86024 -2.44% more
199 ROBI 30.1 7100 0% more
200 RSRMSTEEL 9 1000 2.27% more
201 RUNNERAUTO 39.5 547584 5.33% more
202 RUPALIINS 22.8 20 1.79% more
203 RUPALILIFE 80.6 20 0.25% more
204 SAFKOSPINN 16.3 1603 -2.98% more
205 SAIFPOWER 8 52370 1.27% more
206 SAIHAMCOT 19.2 2000 0.52% more
207 SAIHAMTEX 19.6 5000 0.51% more
208 SALAMCRST 16.4 1500 1.23% more
209 SALVO 30.7 101 0% more
210 SAMATALETH 82.2 120 0% more
211 SAPORTL 49.7 13230 0.2% more
212 SBACBANK 7 4000 2.94% more
213 SEAPEARL 40.8 177901 -0.97% more
214 SEMLFBSLGF 5.8 32400 1.75% more
215 SHARPIND 17.3 48 0.58% more
216 SILCOPHL 13.9 6 0% more
217 SIMTEX 23.8 6021 0% more
218 SINOBANGLA 47.3 3350 0% more
219 SIPLC 59.6 250 0.34% more
220 SKTRIMS 9.4 11000 1.08% more
221 SONALIANSH 161 265 0% more
222 SONALIPAPR 233.9 460 0.39% more
223 SONARBAINS 26 1500 0% more
224 SONARGAON 38.8 6001 2.92% more
225 SOUTHEASTB 9.6 4000 1.05% more
226 SPCERAMICS 22.2 89612 -0.45% more
227 SPCL 48.4 10006 0.62% more
228 SQURPHARMA 214 1025 -0.28% more
229 SSSTEEL 5.9 57484 -1.67% more
230 STANDBANKL 5.8 11 1.75% more
231 SUMITPOWER 14 500 0% more
232 SUNLIFEINS 53.7 112678 3.07% more
233 TECHNODRUG 29.9 150 0.67% more
234 TILIL 41.6 1800 0% more
235 TITASGAS 17.5 1600 1.74% more
236 TOSRIFA 16.8 2 0% more
237 TRUSTB1MF 3.4 866012 9.68% more
238 TRUSTBANK 17.9 41156 0% more
239 UCB 9.7 101 1.04% more
240 UNILEVERCL 2183 1 1.42% more
241 UNIONCAP 5.7 12521 -1.72% more
242 UNIONINS 31.8 700 0% more
243 UNIQUEHRL 39 1 0.78% more
244 UNITEDFIN 12.7 4 1.6% more
245 UPGDCL 120.5 3 1.6% more
246 UTTARABANK 25.4 28301 -0.39% more
247 UTTARAFIN 13.7 1 3.01% more
248 VAMLRBBF 6.3 94 3.28% more
249 VFSTDL 11 5542 0% more
250 WMSHIPYARD 8.8 10011 1.15% more
251 YPL 16.6 6534 2.47% more
252 ZAHINTEX 7.4 1 1.37% more
253 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox