Updated: 10:06:11 AM 12 May (Just Now)
DSEX: 5224.91 19.65 + 0.38% +
Trade: 7998 Volume: 10502761 Value: 345.866 (mn)
+ Up: 191 + Down: 39 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 233550 -3.13% more
2 1STPRIMFMF 18.9 13970 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 500331 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 353900 0.86% more
8 ACTIVEFINE 6.6 3 1.54% more
9 ADNTEL 59.5 101 1.02% more
10 ADVENT 13.4 980 0% more
11 AGNISYSL 26.4 113251 -0.75% more
12 AGRANINS 23.2 1000 0.43% more
13 AIBL1STIMF 4.2 15200 0% more
14 AIL 31.4 3000 2.61% more
15 AL-HAJTEX 97.5 3805 1.14% more
16 AMANFEED 30.3 83452 0.66% more
17 AMBEEPHA 763.4 20 0.01% more
18 AMCL(PRAN) 230.8 2105 0.52% more
19 ANWARGALV 98.8 13651 1.23% more
20 AOL 16.5 1 1.85% more
21 APEXFOODS 297.1 7032 -1.2% more
22 APEXFOOT 215.1 61641 2.09% more
23 APEXSPINN 416 3377 -1.89% more
24 APEXTANRY 118.3 52715 1.02% more
25 APOLOISPAT 3 12707 -3.23% more
26 ARAMIT 175 141 2.16% more
27 ARGONDENIM 17.8 22482 0.56% more
28 ASIAINS 38.4 20 1.59% more
29 ASIAPACINS 41.7 11410 -0.71% more
30 ASIATICLAB 105 1591 -0.57% more
31 BANGAS 141.1 41799 3.37% more
32 BANKASIA 19.5 505 1.56% more
33 BARKAPOWER 7.8 200 0% more
34 BATBC 218 480 0.28% more
35 BAYLEASING 4.3 9001 0% more
36 BBS 12.1 22850 0.83% more
37 BBSCABLES 20.1 26560 0% more
38 BDAUTOCA 249 75885 4.53% more
39 BDCOM 28.1 1010 1.08% more
40 BDFINANCE 11.5 1000 0% more
41 BDLAMPS 200.6 24792 2.66% more
42 BDTHAI 12.2 11131 0.83% more
43 BDTHAIFOOD 22.9 263350 0% more
44 BDWELDING 16.8 5801 1.82% more
45 BEACHHATCH 29.2 2 1.04% more
46 BEACONPHAR 103.7 1 1.07% more
47 BENGALWTL 25.3 41725 3.69% more
48 BESTHLDNG 13.3 2002 -0.75% more
49 BGIC 36.4 1300 1.11% more
50 BNICL 0 2400 1.54% more
51 BPPL 16.2 42405 0.62% more
52 BRACBANK 72.8 31546 0.69% more
53 BSC 102 1 0% more
54 BSCPLC 139.9 121 0% more
55 BSRMSTEEL 70.6 19 -0.28% more
56 BXPHARMA 120.6 3292 0.08% more
57 CAPITECGBF 7.2 104953 1.41% more
58 CAPMBDBLMF 10.7 5 0% more
59 CAPMIBBLMF 9.7 7012 2.11% more
60 CENTRALPHL 8.4 1 1.2% more
61 CITYBANK 26.8 31815 0% more
62 CITYGENINS 102.7 30 -0.29% more
63 CLICL 55.1 8689 -0.18% more
64 CNATEX 3.1 10001 0% more
65 CONTININS 30.2 16330 0% more
66 COPPERTECH 25.3 73503 -0.39% more
67 CRYSTALINS 67.6 3630 1.81% more
68 CVOPRL 160 2552 0.38% more
69 DACCADYE 15.2 1 2.7% more
70 DAFODILCOM 137.5 13530 2.31% more
71 DBH 37.5 400 0.54% more
72 DBH1STMF 5 30 0% more
73 DELTALIFE 74.6 1579 2.47% more
74 DELTASPINN 6.4 8006 0% more
75 DESHBANDHU 18.8 2001 1.08% more
76 DGIC 22.5 5002 -0.88% more
77 DHAKABANK 12.3 17510 1.65% more
78 DHAKAINS 38.6 1 -0.52% more
79 DOMINAGE 73.5 238854 1.1% more
80 DOREENPWR 28.9 2761 1.05% more
81 DSHGARME 129.8 25776 2.04% more
82 DSSL 9.1 10000 0% more
83 DULAMIACOT 135.8 1 2.49% more
84 EASTERNINS 56.1 2150 1.81% more
85 EASTLAND 23 1 1.32% more
86 EASTRNLUB 1689 881 1.03% more
87 EBL 24.2 84 0.41% more
88 EBL1STMF 4 9797 -2.44% more
89 EBLNRBMF 3.3 140708 -5.71% more
90 EGEN 23.2 7066 0.43% more
91 EHL 80.3 78 0.12% more
92 EIL 27.3 2159 0.37% more
93 EMERALDOIL 15.8 5811 2.6% more
94 ENVOYTEX 49.1 3 1.45% more
95 EPGL 18.3 3406 1.1% more
96 ESQUIRENIT 22 500 0.46% more
97 ETL 10.5 4200 0.96% more
98 EXIM1STMF 3.7 42000 -2.63% more
99 FAMILYTEX 2.7 34372 3.85% more
100 FARCHEM 16.6 5000 0.61% more
101 FAREASTFIN 2 185539 -4.76% more
102 FBFIF 3.3 5100 0% more
103 FEDERALINS 23.2 6612 -0.43% more
104 FEKDIL 14.1 4058 0% more
105 FINEFOODS 578.5 1000 1.3% more
106 FIRSTFIN 4.3 1 7.5% more
107 FORTUNE 13 316 1.56% more
108 FUWANGCER 12.3 5000 1.65% more
109 FUWANGFOOD 9.7 41 1.04% more
110 GENEXIL 26.9 536 0.37% more
111 GENNEXT 3 4457 0% more
112 GHAIL 12.8 21017 2.4% more
113 GHCL 19.1 20915 3.24% more
114 GLDNJMF 6.2 3001 -1.59% more
115 GOLDENSON 14.6 113255 1.39% more
116 GP 240 25 0.04% more
117 GPHISPAT 15.7 3800 1.29% more
118 GQBALLPEN 673.9 204 0.46% more
119 GREENDELMF 3.9 301 2.63% more
120 GSPFINANCE 3.9 1 2.63% more
121 HAKKANIPUL 81.4 20879 0.99% more
122 HAMI 189.8 50 0.8% more
123 HEIDELBCEM 200 6 0.45% more
124 HFL 15.9 14731 1.27% more
125 HWAWELLTEX 41.5 1091 -0.24% more
126 IBP 13.3 51950 0.76% more
127 ICB 34.9 235 0% more
128 ICBAMCL2ND 6 3000 0% more
129 ICBEPMF1S1 6.1 77241 3.39% more
130 ICBIBANK 2.7 1601 3.85% more
131 ICBSONALI1 4.8 50010 0% more
132 ICICL 25.4 85162 0% more
133 IFADAUTOS 22.6 20966 0.44% more
134 IFIC 4.5 1033 0% more
135 IFIC1STMF 3.9 20807 2.63% more
136 IFILISLMF1 4.2 40000 -2.33% more
137 ILFSL 2.2 4300 0% more
138 INDEXAGRO 72.4 11 1.54% more
139 INTECH 35.3 12000 0.28% more
140 IPDC 18.4 39015 0.55% more
141 ISLAMIBANK 32.6 7748 0% more
142 ISLAMICFIN 9.9 10006 -1% more
143 ISNLTD 59.1 6743 -0.17% more
144 JAMUNABANK 24.6 10400 0% more
145 JAMUNAOIL 168.9 120 0.66% more
146 JANATAINS 34.3 5995 0.59% more
147 JHRML 48.9 21755 0.82% more
148 JUTESPINN 247.1 891 1.1% more
149 KARNAPHULI 31.8 14896 1.92% more
150 KAY&QUE 474 2468 0.74% more
151 KBPPWBIL 48.5 39197 0.62% more
152 KDSALTD 45.5 1 0% more
153 KEYACOSMET 4.4 75875 0% more
154 KPPL 15.5 15461 1.97% more
155 KTL 9.1 150 0% more
156 LANKABAFIN 13.2 5412 0% more
157 LEGACYFOOT 74.1 46706 0.27% more
158 LHB 50 29 0% more
159 LOVELLO 78.7 81562 1.16% more
160 LRBDL 9.9 5 2.06% more
161 LRGLOBMF1 3.5 16018 0% more
162 MAGURAPLEX 83.6 361 0.6% more
163 MALEKSPIN 28.5 18733 1.06% more
164 MARICO 2740.2 12 -0.28% more
165 MATINSPINN 46.6 3 0% more
166 MEGCONMILK 39.5 38677 2.6% more
167 MEGHNAINS 30.1 18551 1.35% more
168 MEGHNALIFE 55.5 1 2.78% more
169 MEGHNAPET 55.5 14978 4.32% more
170 MERCANBANK 7 2150 1.45% more
171 MHSML 24.3 103751 -0.41% more
172 MIDLANDBNK 15.1 1000 0.67% more
173 MIRACLEIND 29.4 82914 3.16% more
174 MIRAKHTER 38.5 95905 1.05% more
175 MONNOCERA 107.5 189725 0.84% more
176 MONNOFABR 23.3 337766 1.3% more
177 MONOSPOOL 103.3 71146 1.18% more
178 MTB 12.5 10 0.81% more
179 NAHEEACP 25.1 59554 1.62% more
180 NATLIFEINS 100.4 1000 1.41% more
181 NAVANACNG 20.5 15501 1.49% more
182 NAVANAPHAR 57.7 10 0.87% more
183 NBL 4 7217 2.56% more
184 NCCBANK 16.2 43549 0.62% more
185 NCCBLMF1 4.7 1000 0% more
186 NEWLINE 4.9 1000 -2% more
187 NFML 15.5 23313 0.65% more
188 NITOLINS 29.7 1 1.71% more
189 NORTHERN 126.3 2229 2.18% more
190 NPOLYMER 28.7 2 1.41% more
191 NRBCBANK 7.5 2700 0% more
192 OAL 5.6 1 0% more
193 OIMEX 13.5 1 -0.74% more
194 ONEBANKPLC 6.6 100 0% more
195 ORIONINFU 322.3 11475 0.44% more
196 PARAMOUNT 50 3100 -0.2% more
197 PDL 5.2 1 1.96% more
198 PENINSULA 20.4 1246 0.99% more
199 PEOPLESINS 48.8 5473 1.46% more
200 PF1STMF 7.1 10000 1.43% more
201 PHENIXINS 37.8 2000 1.07% more
202 PHPMF1 3.2 147552 -5.88% more
203 PIONEERINS 59.1 2502 0.68% more
204 PLFSL 2.1 15075 0% more
205 POPULAR1MF 3.3 11021 0% more
206 POPULARLIF 54.6 2050 1.87% more
207 PRAGATILIF 185.1 240 1.04% more
208 PREMIERBAN 4 19000 0% more
209 PREMIERLEA 2.3 70002 0% more
210 PRIMEBANK 29.2 100 0.34% more
211 PRIMEFIN 3.3 1302 0% more
212 PRIMEINSUR 37 39556 0.54% more
213 PRIMETEX 17.7 1500 0% more
214 PROGRESLIF 39.7 40 1.28% more
215 PROVATIINS 35.4 1 0.57% more
216 PTL 58.9 101 2.61% more
217 PURABIGEN 29.3 8250 0.69% more
218 QUASEMIND 40.3 3401 1% more
219 QUEENSOUTH 12 6500 0.84% more
220 RAHIMAFOOD 96.8 90 2.11% more
221 RAKCERAMIC 23.9 501 0.84% more
222 RANFOUNDRY 157.9 82 1.15% more
223 RDFOOD 24.3 2464378 9.95% more
224 REGENTTEX 4.6 14710 0% more
225 RELIANCE1 10.9 93005 0.93% more
226 RELIANCINS 86.3 3000 0.12% more
227 RENATA 410 57 0.32% more
228 RENWICKJA 520 10 3.48% more
229 REPUBLIC 32 600 0.31% more
230 RINGSHINE 3.5 10001 2.94% more
231 ROBI 29.2 6517 0.34% more
232 RUNNERAUTO 39.2 11508 0.77% more
233 RUPALIBANK 16.2 11000 0.62% more
234 SAFKOSPINN 19.6 2 -1.51% more
235 SAIFPOWER 6.2 3 3.33% more
236 SAIHAMCOT 20.1 252595 0.5% more
237 SAIHAMTEX 17.8 373335 -1.66% more
238 SALVO 36 418177 1.98% more
239 SAMATALETH 115.5 14287 1.23% more
240 SAMORITA 69.1 1 1.47% more
241 SAPORTL 45.3 36727 -1.31% more
242 SBACBANK 5.3 25 0% more
243 SEAPEARL 34.7 14003 2.06% more
244 SEMLFBSLGF 5.6 1 1.82% more
245 SEMLIBBLSF 6.3 3099 0% more
246 SHASHADNIM 21.2 8250 0.47% more
247 SHEPHERD 15.6 310500 1.3% more
248 SICL 34.3 25574 0.29% more
249 SILCOPHL 16.3 191945 0.62% more
250 SILVAPHL 11.4 20 3.64% more
251 SIMTEX 23.8 7658 0% more
252 SINOBANGLA 52.1 7600 0.97% more
253 SIPLC 73.9 5 1.37% more
254 SONALIANSH 179 19472 1.88% more
255 SONALILIFE 74.2 6786 -0.13% more
256 SONALIPAPR 231 94625 1.36% more
257 SONARBAINS 37.1 74000 -1.59% more
258 SONARGAON 36 12466 1.69% more
259 SOUTHEASTB 9.7 15000 0% more
260 SPCERAMICS 20.4 4396 0.99% more
261 SPCL 53.3 41009 0.95% more
262 SQURPHARMA 208.8 862 -0.1% more
263 SSSTEEL 4.8 1 2.13% more
264 STANDARINS 44.9 3 1.58% more
265 STYLECRAFT 51.6 151 2.99% more
266 SUMITPOWER 13.7 253 0% more
267 SUNLIFEINS 67 3402 1.06% more
268 TECHNODRUG 39.3 48252 1.03% more
269 TITASGAS 16.2 14 0% more
270 TOSRIFA 17.7 11002 1.14% more
271 TRUSTB1MF 3.2 100430 -3.03% more
272 TRUSTBANK 15.7 6630 0.64% more
273 TUNGHAI 3.1 20 3.33% more
274 UCB 9 181 -1.1% more
275 UNIONCAP 4.2 17002 0% more
276 UNIONINS 34.1 11460 1.19% more
277 UNITEDFIN 13.2 20 0.76% more
278 UNITEDINS 43.5 1 1.16% more
279 UPGDCL 117.6 2171 1.38% more
280 USMANIAGL 38.2 160 0.79% more
281 UTTARABANK 25.8 89581 0.39% more
282 VFSTDL 12 6202 0.84% more
283 WALTONHIL 361 29 0.47% more
284 WATACHEM 142 5038 2.9% more
285 WMSHIPYARD 8 1000 0% more
286 YPL 21.8 22 1.4% more
Nox nox Nox