Updated: 10:05:31 AM 12 May (Just Now)
DSEX: 5223.26 18 + 0.35% +
Trade: 7243 Volume: 9830050 Value: 322.257 (mn)
+ Up: 187 + Down: 35 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 232712 -3.13% more
2 1STPRIMFMF 18.9 13970 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 500331 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.4 344945 0.86% more
8 ACTIVEFINE 6.6 3 1.54% more
9 ADNTEL 59.1 100 0.34% more
10 ADVENT 13.4 980 0% more
11 AGNISYSL 26.6 88931 0% more
12 AGRANINS 23.2 1000 0.43% more
13 AIBL1STIMF 4.2 15200 0% more
14 AIL 31.4 3000 2.61% more
15 AL-HAJTEX 97.5 1905 1.14% more
16 AMANFEED 30.3 82152 0.66% more
17 AMBEEPHA 763.4 20 0.01% more
18 AMCL(PRAN) 230.8 2105 0.52% more
19 ANWARGALV 98.8 2951 1.23% more
20 AOL 16.5 1 1.85% more
21 APEXFOODS 297.1 6717 -1.2% more
22 APEXFOOT 215 53659 2.04% more
23 APEXSPINN 414 3221 -2.36% more
24 APEXTANRY 119.2 51122 1.79% more
25 APOLOISPAT 3 12707 -3.23% more
26 ARAMIT 175 141 2.16% more
27 ARGONDENIM 17.7 10382 0% more
28 ASIAINS 38.4 20 1.59% more
29 ASIAPACINS 41.7 11410 -0.71% more
30 ASIATICLAB 105 1591 -0.57% more
31 BANGAS 141.1 38722 3.37% more
32 BANKASIA 19.2 330 0% more
33 BARKAPOWER 7.8 12 0% more
34 BATBC 218 480 0.28% more
35 BAYLEASING 4.3 7001 0% more
36 BBS 12.2 15050 1.67% more
37 BBSCABLES 20.1 26560 0% more
38 BDAUTOCA 248.1 71167 4.16% more
39 BDCOM 28.1 10 1.08% more
40 BDFINANCE 11.5 1000 0% more
41 BDLAMPS 200 24682 2.35% more
42 BDTHAI 12.2 5131 0.83% more
43 BDTHAIFOOD 22.9 253932 0% more
44 BDWELDING 17 5306 3.03% more
45 BEACHHATCH 29.2 2 1.04% more
46 BEACONPHAR 103.7 1 1.07% more
47 BENGALWTL 25.1 27425 2.87% more
48 BESTHLDNG 13.3 2002 -0.75% more
49 BGIC 36.4 1300 1.11% more
50 BNICL 0 2400 1.54% more
51 BPPL 16.2 42405 0.62% more
52 BRACBANK 72.8 30006 0.69% more
53 BSC 102 1 0% more
54 BSCPLC 139.9 121 0% more
55 BSRMSTEEL 70.6 19 -0.28% more
56 BXPHARMA 120.6 1041 0.08% more
57 CAPITECGBF 7.2 103952 1.41% more
58 CAPMBDBLMF 10.7 5 0% more
59 CAPMIBBLMF 9.7 7012 2.11% more
60 CENTRALPHL 8.4 1 1.2% more
61 CITYBANK 26.8 31815 0% more
62 CITYGENINS 102.7 30 -0.29% more
63 CLICL 55 5689 -0.36% more
64 CNATEX 3.1 1 0% more
65 CONTININS 30.2 16330 0% more
66 COPPERTECH 25.3 66803 -0.39% more
67 CRYSTALINS 67.6 3630 1.81% more
68 CVOPRL 160 1902 0.38% more
69 DACCADYE 15.2 1 2.7% more
70 DAFODILCOM 137 11930 1.93% more
71 DBH 37.5 400 0.54% more
72 DBH1STMF 5 30 0% more
73 DELTALIFE 74.5 1429 2.34% more
74 DELTASPINN 6.4 8006 0% more
75 DESHBANDHU 18.8 2001 1.08% more
76 DGIC 22.5 5002 -0.88% more
77 DHAKABANK 12.2 17500 0.83% more
78 DHAKAINS 38.6 1 -0.52% more
79 DOMINAGE 73.7 233138 1.38% more
80 DOREENPWR 28.9 2761 1.05% more
81 DSHGARME 129.6 19956 1.89% more
82 DSSL 9.1 10000 0% more
83 DULAMIACOT 135.8 1 2.49% more
84 EASTERNINS 56.1 2150 1.81% more
85 EASTLAND 23 1 1.32% more
86 EASTRNLUB 1689 881 1.03% more
87 EBL 24.2 4 0.41% more
88 EBL1STMF 4.1 9078 0% more
89 EBLNRBMF 3.4 116200 -2.86% more
90 EGEN 23.3 66 0.87% more
91 EHL 80.3 78 0.12% more
92 EIL 27 659 -0.74% more
93 EMERALDOIL 15.7 2 1.95% more
94 ENVOYTEX 49.1 3 1.45% more
95 EPGL 18.3 3406 1.1% more
96 ESQUIRENIT 22 500 0.46% more
97 ETL 10.5 4200 0.96% more
98 EXIM1STMF 3.7 42000 -2.63% more
99 FAMILYTEX 2.7 34372 3.85% more
100 FARCHEM 16.6 5000 0.61% more
101 FAREASTFIN 2.1 162539 0% more
102 FBFIF 3.3 5100 0% more
103 FEDERALINS 23.2 6612 -0.43% more
104 FEKDIL 14.1 4058 0% more
105 FINEFOODS 575 760 0.68% more
106 FIRSTFIN 4.3 1 7.5% more
107 FORTUNE 13 316 1.56% more
108 FUWANGCER 12.3 5000 1.65% more
109 FUWANGFOOD 9.7 41 1.04% more
110 GENEXIL 26.9 536 0.37% more
111 GENNEXT 3 4457 0% more
112 GHAIL 12.7 21016 1.6% more
113 GHCL 18.8 20665 1.62% more
114 GLDNJMF 6.2 3001 -1.59% more
115 GOLDENSON 14.6 112250 1.39% more
116 GP 240 23 0.04% more
117 GPHISPAT 15.7 3800 1.29% more
118 GQBALLPEN 674.9 101 0.61% more
119 GREENDELMF 3.9 301 2.63% more
120 GSPFINANCE 3.9 1 2.63% more
121 HAKKANIPUL 81.4 13819 0.99% more
122 HAMI 189.8 50 0.8% more
123 HEIDELBCEM 200 6 0.45% more
124 HFL 15.9 13729 1.27% more
125 HWAWELLTEX 41.5 1091 -0.24% more
126 IBP 13.3 51950 0.76% more
127 ICB 35.6 1 2.01% more
128 ICBAMCL2ND 6 3000 0% more
129 ICBEPMF1S1 6.1 77241 3.39% more
130 ICBIBANK 2.6 1600 0% more
131 ICBSONALI1 4.8 50010 0% more
132 ICICL 25.4 85162 0% more
133 IFADAUTOS 22.7 20426 0.89% more
134 IFIC 4.5 1033 0% more
135 IFIC1STMF 3.9 20807 2.63% more
136 IFILISLMF1 4.2 40000 -2.33% more
137 ILFSL 2.2 4300 0% more
138 INDEXAGRO 72.4 11 1.54% more
139 INTECH 35.4 3560 0.57% more
140 IPDC 18.4 38015 0.55% more
141 ISLAMIBANK 32.6 7748 0% more
142 ISLAMICFIN 9.9 10006 -1% more
143 ISNLTD 59.4 5874 0.34% more
144 JAMUNABANK 24.6 10400 0% more
145 JAMUNAOIL 168.8 10 0.6% more
146 JANATAINS 34.3 5982 0.59% more
147 JHRML 48.9 21755 0.82% more
148 JUTESPINN 254.4 691 4.09% more
149 KARNAPHULI 31.8 14896 1.92% more
150 KAY&QUE 473.2 2388 0.57% more
151 KBPPWBIL 48.5 36197 0.62% more
152 KDSALTD 45.5 1 0% more
153 KEYACOSMET 4.4 65875 0% more
154 KPPL 15.5 15461 1.97% more
155 KTL 9 100 -1.1% more
156 LANKABAFIN 13.2 4427 0% more
157 LEGACYFOOT 74.4 44750 0.68% more
158 LHB 50 29 0% more
159 LOVELLO 78.9 80291 1.41% more
160 LRBDL 9.9 5 2.06% more
161 LRGLOBMF1 3.5 16018 0% more
162 MAGURAPLEX 83.6 361 0.6% more
163 MALEKSPIN 28.4 18525 0.71% more
164 MARICO 2740.2 12 -0.28% more
165 MATINSPINN 46.6 3 0% more
166 MEGCONMILK 39 31876 1.3% more
167 MEGHNAINS 30.2 17551 1.68% more
168 MEGHNALIFE 55.5 1 2.78% more
169 MEGHNAPET 55.3 14801 3.95% more
170 MERCANBANK 7 2150 1.45% more
171 MHSML 24.4 98051 0% more
172 MIDLANDBNK 15.1 1000 0.67% more
173 MIRACLEIND 29.3 79564 2.81% more
174 MIRAKHTER 38.5 83755 1.05% more
175 MONNOCERA 107.4 178243 0.75% more
176 MONNOFABR 23.2 311266 0.87% more
177 MONOSPOOL 103.6 69637 1.47% more
178 MTB 12.5 10 0.81% more
179 NAHEEACP 25.1 54524 1.62% more
180 NATLIFEINS 100.4 1000 1.41% more
181 NAVANACNG 20.5 15501 1.49% more
182 NAVANAPHAR 57.7 10 0.87% more
183 NBL 4 7217 2.56% more
184 NCCBANK 16.2 43349 0.62% more
185 NCCBLMF1 4.7 1000 0% more
186 NEWLINE 4.9 1000 -2% more
187 NFML 15.5 21813 0.65% more
188 NITOLINS 29.7 1 1.71% more
189 NORTHERN 126.1 2004 2.02% more
190 NPOLYMER 28.7 2 1.41% more
191 NRBCBANK 7.5 2700 0% more
192 OAL 5.6 1 0% more
193 OIMEX 13.5 1 -0.74% more
194 ONEBANKPLC 6.6 100 0% more
195 ORIONINFU 322.2 11420 0.41% more
196 PDL 5.2 1 1.96% more
197 PENINSULA 20.4 1246 0.99% more
198 PEOPLESINS 48.8 5473 1.46% more
199 PF1STMF 7.1 10000 1.43% more
200 PHENIXINS 37.8 2000 1.07% more
201 PHPMF1 3.2 147552 -5.88% more
202 PIONEERINS 59.1 2 0.68% more
203 PLFSL 2.1 15075 0% more
204 POPULAR1MF 3.3 10421 0% more
205 POPULARLIF 54.6 2050 1.87% more
206 PRAGATILIF 185.1 240 1.04% more
207 PREMIERBAN 4 50 0% more
208 PREMIERLEA 2.3 20002 0% more
209 PRIMEBANK 29.2 100 0.34% more
210 PRIMEFIN 3.3 1302 0% more
211 PRIMEINSUR 37 31801 0.54% more
212 PRIMETEX 17.7 1500 0% more
213 PROGRESLIF 39.7 40 1.28% more
214 PROVATIINS 35.4 1 0.57% more
215 PTL 59.2 100 3.14% more
216 PURABIGEN 29.3 8250 0.69% more
217 QUASEMIND 40.3 3401 1% more
218 QUEENSOUTH 12 6000 0.84% more
219 RAHIMAFOOD 96.8 90 2.11% more
220 RAKCERAMIC 23.9 501 0.84% more
221 RANFOUNDRY 157.9 82 1.15% more
222 RDFOOD 24.3 2441403 9.95% more
223 REGENTTEX 4.6 4710 0% more
224 RELIANCE1 10.9 93005 0.93% more
225 RENATA 410 57 0.32% more
226 RENWICKJA 520 10 3.48% more
227 REPUBLIC 32 600 0.31% more
228 RINGSHINE 3.5 10001 2.94% more
229 ROBI 29.2 1535 0.34% more
230 RUNNERAUTO 39.2 7108 0.77% more
231 RUPALIBANK 16.2 11000 0.62% more
232 SAFKOSPINN 19.6 2 -1.51% more
233 SAIFPOWER 6.2 3 3.33% more
234 SAIHAMCOT 20.1 221075 0.5% more
235 SAIHAMTEX 17.8 349934 -1.66% more
236 SALVO 35.8 374001 1.42% more
237 SAMATALETH 115.5 13837 1.23% more
238 SAMORITA 69.1 1 1.47% more
239 SAPORTL 45.3 35476 -1.31% more
240 SBACBANK 5.3 25 0% more
241 SEAPEARL 34.7 14003 2.06% more
242 SEMLFBSLGF 5.6 1 1.82% more
243 SEMLIBBLSF 6.3 3099 0% more
244 SHASHADNIM 21.2 8250 0.47% more
245 SHEPHERD 15.6 310500 1.3% more
246 SICL 34.3 25074 0.29% more
247 SILCOPHL 16.3 169945 0.62% more
248 SILVAPHL 11.4 20 3.64% more
249 SIMTEX 23.9 5002 0.42% more
250 SINOBANGLA 52.1 5600 0.97% more
251 SIPLC 73.9 5 1.37% more
252 SONALIANSH 179 19302 1.88% more
253 SONALILIFE 74.2 5136 -0.13% more
254 SONALIPAPR 230.2 89199 1.01% more
255 SONARBAINS 37.3 35381 -1.06% more
256 SONARGAON 35.6 8099 0.56% more
257 SOUTHEASTB 9.7 15000 0% more
258 SPCERAMICS 20.3 746 0.5% more
259 SPCL 53.3 37974 0.95% more
260 SQURPHARMA 208.8 765 -0.1% more
261 SSSTEEL 4.8 1 2.13% more
262 STANDARINS 44.9 3 1.58% more
263 STYLECRAFT 50.1 150 0% more
264 SUMITPOWER 13.7 253 0% more
265 SUNLIFEINS 67 3402 1.06% more
266 TECHNODRUG 39.3 48197 1.03% more
267 TITASGAS 16.2 14 0% more
268 TOSRIFA 17.7 11002 1.14% more
269 TRUSTB1MF 3.2 100330 -3.03% more
270 TRUSTBANK 15.7 1630 0.64% more
271 TUNGHAI 3.1 20 3.33% more
272 UCB 9 181 -1.1% more
273 UNIONCAP 4.2 2002 0% more
274 UNIONINS 34.1 11460 1.19% more
275 UNITEDFIN 13.2 20 0.76% more
276 UNITEDINS 43.5 1 1.16% more
277 UPGDCL 117.6 2171 1.38% more
278 USMANIAGL 38.2 160 0.79% more
279 UTTARABANK 25.7 89560 0% more
280 VFSTDL 12 6202 0.84% more
281 WALTONHIL 360 20 0.19% more
282 WATACHEM 141.8 2038 2.75% more
283 YPL 21.8 22 1.4% more
Nox nox Nox