Updated: 10:05:51 AM 25 Mar (Just Now)
DSEX: 5297.76 12.79 + 0.24% +
Trade: 5677 Volume: 29245379 Value: 213.597 (mn)
+ Up: 154 + Down: 42 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2617265 9.68% more
2 1STPRIMFMF 19.3 39369 2.12% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5187982 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMELAB 77.5 299 0.26% more
8 ACMEPL 18.4 254719 0% more
9 ACTIVEFINE 7.8 27501 0% more
10 ADNTEL 58 2 -0.68% more
11 ADVENT 14.6 3681 0% more
12 AFCAGRO 8.2 20362 2.5% more
13 AFTABAUTO 29.3 33 0.69% more
14 AGRANINS 20.8 3000 2.46% more
15 AIBL1STIMF 4.4 1054733 7.32% more
16 AIL 32 3022 -0.62% more
17 AL-HAJTEX 122.2 280 1.83% more
18 ALIF 5.2 49661 -3.7% more
19 ALLTEX 14.5 10 2.11% more
20 AMANFEED 23 14000 0% more
21 ANWARGALV 98.7 22618 0.71% more
22 AOL 16.8 20 1.2% more
23 APEXSPINN 190.9 56 0% more
24 APOLOISPAT 4.4 286363 -2.22% more
25 ARAMIT 170 1 -2.02% more
26 ARAMITCEM 12.5 1 5.04% more
27 ASIAINS 37.7 5300 0.8% more
28 ASIATICLAB 71.2 14789 0.85% more
29 AZIZPIPES 48.3 500 0.21% more
30 BANGAS 126.5 5045 1.2% more
31 BANKASIA 21.9 1 0.46% more
32 BARKAPOWER 8.1 18510 -1.22% more
33 BATASHOE 836 2 -0.04% more
34 BATBC 225.3 414 -0.22% more
35 BAYLEASING 5.3 37350 -1.85% more
36 BBS 11.4 21450 0% more
37 BBSCABLES 19.2 329497 2.13% more
38 BDAUTOCA 170 86615 5.59% more
39 BDCOM 27.8 14650 0% more
40 BDTHAI 11.4 2400 0.88% more
41 BDTHAIFOOD 16.5 19000 1.23% more
42 BDWELDING 16 1 0% more
43 BEACHHATCH 32.4 2746 0% more
44 BERGERPBL 1407.6 32 -0.09% more
45 BESTHLDNG 13.5 11301 -0.74% more
46 BIFC 6 2003 0% more
47 BPML 28.7 1 2.14% more
48 BPPL 15.1 1841 0.67% more
49 BRACBANK 72.5 26659 2.55% more
50 BXPHARMA 117 550 0% more
51 CAPITECGBF 7.2 74590 1.41% more
52 CAPMBDBLMF 11.2 32000 0.9% more
53 CAPMIBBLMF 8.4 500 0% more
54 CENTRALPHL 9.1 3217 1.11% more
55 CITYBANK 31.3 35599 0.32% more
56 CLICL 59.9 6 0.84% more
57 CNATEX 4.7 804867 4.44% more
58 CONFIDCEM 63.1 700 -0.94% more
59 COPPERTECH 19 1000 3.26% more
60 CRYSTALINS 77.8 1 2.1% more
61 CVOPRL 154 4933 -0.06% more
62 DAFODILCOM 68.6 1 2.39% more
63 DBH1STMF 5.2 380860 4% more
64 DELTALIFE 70 45 0% more
65 DELTASPINN 6.2 10000 1.64% more
66 DHAKABANK 13 2381 0.78% more
67 DOMINAGE 40 122175 1.78% more
68 DSHGARME 108.4 578 1.78% more
69 DSSL 8.6 500 0% more
70 EASTRNLUB 1632 721 0.15% more
71 EBL 27.3 143140 1.11% more
72 EBL1STMF 4 590001 2.56% more
73 EBLNRBMF 3.3 1950770 10% more
74 EGEN 21.4 8001 0% more
75 EHL 75.8 1800 0% more
76 ESQUIRENIT 20.2 2000 0.5% more
77 ETL 9.4 80009 0% more
78 EXIM1STMF 3.4 650709 9.68% more
79 FAMILYTEX 4.1 208313 0% more
80 FAREASTFIN 3.1 367100 -8.82% more
81 FASFIN 3.1 634025 -8.82% more
82 FBFIF 3.3 620002 6.45% more
83 FEKDIL 14.1 2150 0.71% more
84 FORTUNE 15.2 6925 0.66% more
85 FUWANGCER 11.7 3701 0% more
86 FUWANGFOOD 10.4 2000 0% more
87 GBBPOWER 9.2 7000 3.37% more
88 GEMINISEA 121.8 203 2.7% more
89 GENEXIL 27.3 14330 0.37% more
90 GENNEXT 4.3 249111 0% more
91 GHAIL 11.2 5005 0% more
92 GHCL 18.8 1002 -3.09% more
93 GLDNJMF 6.5 42502 1.56% more
94 GOLDENSON 11.3 278250 0.89% more
95 GP 251 5449 -0.04% more
96 GPHISPAT 16.4 8160 -1.2% more
97 GRAMEENS2 13 1 1.56% more
98 GREENDELMF 3.7 296400 5.71% more
99 GSPFINANCE 5.3 30280 0% more
100 HAKKANIPUL 75.4 6551 0.67% more
101 HAMI 149.5 860 0.4% more
102 HEIDELBCEM 255.6 7 -0.31% more
103 HFL 10.3 39000 0.98% more
104 HRTEX 21.4 243 1.9% more
105 HWAWELLTEX 44 10001 1.85% more
106 IBNSINA 319.3 370 0.03% more
107 IBP 13.1 4848 0.77% more
108 ICB3RDNRB 5 2200 4.17% more
109 ICBAGRANI1 7.2 900 4.35% more
110 ICBAMCL2ND 6.2 36100 5.08% more
111 ICBEPMF1S1 5.5 130240 1.85% more
112 ICBIBANK 3.5 1 2.94% more
113 ICBSONALI1 5.1 258091 2% more
114 ICICL 21 2180 0% more
115 IDLC 41.4 2 3.5% more
116 IFADAUTOS 21.7 30 0% more
117 IFIC 5.9 60001 0% more
118 IFIC1STMF 3.6 2438351 9.09% more
119 IFILISLMF1 4.5 217900 7.14% more
120 ILFSL 3.4 356638 -5.56% more
121 INTECH 42.3 123611 0.48% more
122 INTRACO 18.4 12000 -1.6% more
123 IPDC 19.2 5100 0% more
124 ISLAMIBANK 41.7 8700 0.72% more
125 ISNLTD 81.1 1300 0% more
126 ITC 38.6 1010 0.52% more
127 JAMUNAOIL 173 1 -0.17% more
128 JHRML 43.8 500 0% more
129 JUTESPINN 217.1 3 -0.28% more
130 KAY&QUE 454 1535 0.49% more
131 KBPPWBIL 49.6 29247 0.81% more
132 KDSALTD 39.7 1 0.51% more
133 KEYACOSMET 5.5 16014 0% more
134 KPCL 11.2 301 0% more
135 KPPL 16 18300 1.27% more
136 KTL 9.8 302 1.03% more
137 LANKABAFIN 15.3 12014 -0.65% more
138 LEGACYFOOT 59.5 17054 0.34% more
139 LHB 53.1 2882 0.19% more
140 LINDEBD 792 36 0.09% more
141 LOVELLO 68.7 7211 -0.29% more
142 LRGLOBMF1 3.5 93700 6.06% more
143 MAGURAPLEX 82.3 750 -0.36% more
144 MAKSONSPIN 6.9 20002 0% more
145 MALEKSPIN 27 11 0% more
146 MBL1STMF 4.3 74510 2.38% more
147 MEGCONMILK 31.5 601 1.29% more
148 MEGHNAINS 27 5 1.12% more
149 MERCANBANK 8.9 16500 -1.11% more
150 METROSPIN 10.4 16326 0.97% more
151 MHSML 17.9 10011 0.56% more
152 MIDLANDBNK 16.1 16050 0.63% more
153 MIRAKHTER 27.7 48 0.73% more
154 MITHUNKNIT 17 2 3.03% more
155 MLDYEING 8.9 10000 0% more
156 MONNOCERA 81.9 2000 0.61% more
157 MONNOFABR 22.1 39073 0% more
158 MONOSPOOL 94 21487 0.11% more
159 MPETROLEUM 199 1 -0.5% more
160 MTB 12.9 10 0% more
161 NAHEEACP 21.7 1953 1.4% more
162 NAVANAPHAR 57.7 209 0.7% more
163 NBL 5.1 24802 2% more
164 NCCBLMF1 4.8 134615 9.09% more
165 NEWLINE 6.7 33209 0% more
166 NFML 15.7 5 1.95% more
167 NPOLYMER 27 5935 0% more
168 NTLTUBES 61 3338 0.83% more
169 NURANI 3.9 1000 0% more
170 OAL 6.8 1001 1.49% more
171 OIMEX 14 7464 2.94% more
172 ONEBANKPLC 7.7 12398 0% more
173 ORIONINFU 355 1574 0.28% more
174 ORIONPHARM 29.7 1 -0.67% more
175 PADMAOIL 176.6 174 0% more
176 PDL 6.1 33822 0% more
177 PEOPLESINS 39 1 0.26% more
178 PF1STMF 5.8 156104 5.45% more
179 PHOENIXFIN 4.5 43609 0% more
180 PHPMF1 3.3 1895019 10% more
181 PLFSL 3.2 834124 -8.57% more
182 POPULAR1MF 3.2 714700 6.67% more
183 POPULARLIF 47.9 1 1.91% more
184 POWERGRID 30.8 100 0.65% more
185 PRAGATILIF 207.8 5647 0.24% more
186 PREMIERBAN 5.3 1 0% more
187 PREMIERLEA 3.3 573150 -8.33% more
188 PRIME1ICBA 4.8 1100 0% more
189 PRIMEBANK 30.2 10004 0.67% more
190 PRIMEFIN 4.6 317900 -8% more
191 PTL 54.7 15 1.3% more
192 QUASEMIND 40 27449 0.25% more
193 QUEENSOUTH 11.6 3 -0.85% more
194 RAHIMAFOOD 121 5 0.17% more
195 RAKCERAMIC 23.5 1000 0.86% more
196 RANFOUNDRY 151.5 1 1.47% more
197 RDFOOD 19.6 26 2.08% more
198 REGENTTEX 4.9 200 0% more
199 RELIANCE1 13 49009 0.78% more
200 RINGSHINE 4 86060 -2.44% more
201 ROBI 30.1 7100 0% more
202 RSRMSTEEL 9 1050 2.27% more
203 RUNNERAUTO 39.3 562084 4.8% more
204 RUPALIINS 22.8 20 1.79% more
205 RUPALILIFE 80.6 20 0.25% more
206 SAFKOSPINN 16.3 1603 -2.98% more
207 SAIFPOWER 8 53270 1.27% more
208 SAIHAMCOT 19.2 2100 0.52% more
209 SAIHAMTEX 19.6 5000 0.51% more
210 SALAMCRST 16.4 1500 1.23% more
211 SALVO 30.8 1101 0.33% more
212 SAMATALETH 82.2 120 0% more
213 SAPORTL 49.7 13230 0.2% more
214 SBACBANK 7 4000 2.94% more
215 SEAPEARL 40.8 187901 -0.97% more
216 SEMLFBSLGF 5.8 32400 1.75% more
217 SHARPIND 17.3 48 0.58% more
218 SHURWID 7 1500 0% more
219 SILCOPHL 13.9 6 0% more
220 SIMTEX 23.8 6021 0% more
221 SINOBANGLA 47.3 3350 0% more
222 SIPLC 59.6 250 0.34% more
223 SKTRIMS 9.4 11000 1.08% more
224 SONALIANSH 161 265 0% more
225 SONALIPAPR 233.9 460 0.39% more
226 SONARBAINS 26 1500 0% more
227 SONARGAON 38.8 6001 2.92% more
228 SOUTHEASTB 9.6 4000 1.05% more
229 SPCERAMICS 22.2 90512 -0.45% more
230 SPCL 48.4 10006 0.62% more
231 SQURPHARMA 213.9 1176 -0.33% more
232 SSSTEEL 5.9 57484 -1.67% more
233 STANDBANKL 5.8 11 1.75% more
234 STYLECRAFT 52.9 1 1.15% more
235 SUMITPOWER 14 500 0% more
236 SUNLIFEINS 53.9 119888 3.45% more
237 TECHNODRUG 29.9 150 0.67% more
238 TILIL 41.6 1800 0% more
239 TITASGAS 17.5 1600 1.74% more
240 TOSRIFA 16.8 2 0% more
241 TRUSTB1MF 3.4 935512 9.68% more
242 TRUSTBANK 17.9 41156 0% more
243 UCB 9.7 102 1.04% more
244 UNILEVERCL 2183 1 1.42% more
245 UNIONCAP 5.6 14521 -3.45% more
246 UNIONINS 31.8 700 0% more
247 UNIQUEHRL 39 1 0.78% more
248 UNITEDFIN 12.7 4 1.6% more
249 UPGDCL 120.5 3 1.6% more
250 UTTARABANK 25.4 28301 -0.39% more
251 UTTARAFIN 13.7 1 3.01% more
252 VAMLRBBF 6.3 94 3.28% more
253 VFSTDL 11 6042 0% more
254 WMSHIPYARD 8.8 10011 1.15% more
255 YPL 16.6 6584 2.47% more
256 ZAHINTEX 7.4 1 1.37% more
257 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox