Updated: 10:03:22 AM 10 Feb (Just Now)
DSEX: 5347.36 35.41 + 0.67% +
Trade: 4017 Volume: 14113145 Value: 198.554 (mn)
+ Up: 202 + Down: 11 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 4500 0.61% more
3 ABB1STMF 2.7 68000 0% more
4 ABBANK 5.3 1287104 8.16% more
5 ACFL 17.5 2003 2.34% more
6 ACMEPL 17 101292 0.59% more
7 ACTIVEFINE 6.5 6315 3.17% more
8 ADVENT 14.3 790 0.7% more
9 AFCAGRO 5.8 2000 0% more
10 AFTABAUTO 31 5268 0% more
11 AGNISYSL 21.2 6200 0.95% more
12 AGRANINS 24.4 1 2.52% more
13 AIBL1STIMF 3.7 5000 0% more
14 AIL 27.9 3541 1.45% more
15 AL-HAJTEX 141.7 9729 0.71% more
16 ALARABANK 16.2 12300 1.25% more
17 ALIF 4.1 16234 5.13% more
18 ALLTEX 15.1 23060 0% more
19 AMANFEED 23.9 558 0.42% more
20 ANWARGALV 87.9 17433 1.15% more
21 AOL 16 1045 0.63% more
22 APEXFOODS 242.5 3 1.38% more
23 APEXFOOT 191 1585 1.33% more
24 APEXSPINN 225.6 901 1.26% more
25 APEXTANRY 72.1 3 1.12% more
26 APOLOISPAT 2.2 168300 10% more
27 ARGONDENIM 17.6 36115 1.15% more
28 ASIAINS 39.8 16509 1.79% more
29 ASIAPACINS 39.7 500 0.25% more
30 ASIATICLAB 68.2 45537 0.74% more
31 BARKAPOWER 7.8 5 0% more
32 BATBC 271.3 621 0.41% more
33 BAYLEASING 4.8 392583 9.09% more
34 BBS 9.1 11100 0% more
35 BBSCABLES 14.8 2000 0.68% more
36 BDCOM 25.8 116 0.39% more
37 BDFINANCE 13.6 7 1.49% more
38 BDLAMPS 137.1 2006 -0.94% more
39 BDTHAI 11.2 403 0.9% more
40 BDTHAIFOOD 15.4 93600 0% more
41 BDWELDING 18.5 4503 5.11% more
42 BEACHHATCH 31 3320 1.31% more
43 BEACONPHAR 105.8 1100 1.73% more
44 BIFC 2.8 5000 7.69% more
45 BNICL 53.9 2201 0.37% more
46 BPML 24.3 301 0.41% more
47 BPPL 16.1 51007 1.26% more
48 BRACBANK 76.5 1070 0.39% more
49 BSC 113.9 25325 0.8% more
50 BSRMSTEEL 72.8 1020 0% more
51 BXPHARMA 120.8 42372 1.94% more
52 CAPMBDBLMF 10.5 999 0.96% more
53 CAPMIBBLMF 8 1 -1.23% more
54 CENTRALINS 43 4184 0.47% more
55 CENTRALPHL 9 8000 0% more
56 CITYBANK 26.9 10230 0.37% more
57 CITYGENINS 85.9 401 0.94% more
58 CLICL 59 101 0.85% more
59 CNATEX 2.6 65328 8.33% more
60 CONFIDCEM 61.7 45301 1.65% more
61 CRYSTALINS 83.7 2644 1.09% more
62 CVOPRL 161 12914 1% more
63 DACCADYE 20.3 73385 7.98% more
64 DAFODILCOM 42.8 3 0% more
65 DBH1STMF 4.8 132500 0% more
66 DELTASPINN 5.8 64231 3.57% more
67 DESHBANDHU 15.9 10002 1.27% more
68 DHAKABANK 13.6 851068 3.03% more
69 DHAKAINS 39.3 50 1.29% more
70 DOMINAGE 34.3 24223 0.88% more
71 DOREENPWR 28.8 3260 1.05% more
72 DSHGARME 114.9 51 1.14% more
73 DSSL 8.5 84530 3.66% more
74 DUTCHBANGL 40.9 1000 0% more
75 EASTERNINS 56.8 7171 -0.18% more
76 EBL 26.2 365598 0.38% more
77 EGEN 20.1 5107 1.01% more
78 EHL 80.7 760 0.62% more
79 EMERALDOIL 15.3 2001 2% more
80 ENVOYTEX 52 16132 2.16% more
81 ESQUIRENIT 20.6 1651 3.52% more
82 ETL 10.3 139263 1.98% more
83 FAMILYTEX 1.4 33102 0% more
84 FAREASTFIN 1.1 355870 5.77% more
85 FASFIN 1.2 35060 12.15% more
86 FEDERALINS 20.8 2600 -0.48% more
87 FEKDIL 14.6 74015 1.39% more
88 FINEFOODS 469.9 2 2.58% more
89 FIRSTFIN 4 51599 8.11% more
90 FORTUNE 15.4 7900 2.67% more
91 FUWANGFOOD 9.6 2250 1.05% more
92 GBBPOWER 8.2 6000 1.23% more
93 GEMINISEA 119 51 1.1% more
94 GENEXIL 26.7 106 0.75% more
95 GENNEXT 2.5 5000 4.17% more
96 GHAIL 10.9 3 0% more
97 GHCL 18.6 500 -1.59% more
98 GLDNJMF 6.2 10000 0% more
99 GP 265.4 301 0.3% more
100 GPHISPAT 16.2 6006 0.62% more
101 GQBALLPEN 499 2 1.46% more
102 GSPFINANCE 3.6 500871 9.09% more
103 HAKKANIPUL 70.5 810 0.14% more
104 HAMI 134.5 70 1.28% more
105 HFL 6.7 2500 3.08% more
106 IBNSINA 351 1308 0.09% more
107 IBP 12.4 3500 0.81% more
108 ICB 36.8 4000 0.55% more
109 ICBEPMF1S1 4.5 40057 0% more
110 ICBIBANK 2.8 1001 7.69% more
111 ICICL 22.9 1521 0.44% more
112 IDLC 41.4 8394 0.49% more
113 IFADAUTOS 20.6 1 0.98% more
114 IFIC 5.4 469901 3.85% more
115 IFIC1STMF 2.6 100 0% more
116 ILFSL 1.2 258499 13.21% more
117 INTECH 28.9 400 0.7% more
118 INTRACO 20.1 820 0.5% more
119 IPDC 20.4 11651 -0.97% more
120 ISLAMIBANK 49 27300 1.24% more
121 ITC 39.5 500 0.51% more
122 JAMUNABANK 24 47000 0% more
123 JAMUNAOIL 169.8 400 -0.12% more
124 KAY&QUE 440 9303 1.13% more
125 KBPPWBIL 48 10110 1.05% more
126 KDSALTD 42.1 4615 0.72% more
127 KEYACOSMET 5.4 95871 0% more
128 KPPL 16.6 21004 0.61% more
129 KTL 9.3 4609 1.09% more
130 LANKABAFIN 14.2 53728 2.16% more
131 LHB 53.3 728 0.38% more
132 LIBRAINFU 719 4879 4.6% more
133 LOVELLO 70 2005 0% more
134 LRBDL 9.5 2 1.06% more
135 LRGLOBMF1 3 2000 3.45% more
136 MAKSONSPIN 5.4 2 8% more
137 MALEKSPIN 30.8 653302 4.05% more
138 MATINSPINN 47.3 110 0.64% more
139 MEGHNAINS 29.3 6330 1.38% more
140 MERCANBANK 8.2 50 1.23% more
141 MHSML 18.5 67402 2.21% more
142 MIDASFIN 6.2 100 1.64% more
143 MIDLANDBNK 18.3 25001 1.67% more
144 MIRACLEIND 32.2 6645 0.94% more
145 MIRAKHTER 28.7 3 0.35% more
146 MJLBD 92.9 1104 0.32% more
147 MLDYEING 8.5 633448 4.94% more
148 MONNOAGML 375.6 4171 0.56% more
149 MONNOCERA 84.7 9939 0.12% more
150 MONNOFABR 22.9 332843 1.78% more
151 MONOSPOOL 95.8 6617 1.16% more
152 MPETROLEUM 198.8 200 -0.1% more
153 MTB 13.9 850000 0% more
154 NAHEEACP 17.8 25 0% more
155 NAVANACNG 21.6 3503 0.93% more
156 NAVANAPHAR 59.9 35841 2.92% more
157 NBL 4.1 1096837 7.89% more
158 NCCBANK 13 3746 0.78% more
159 NFML 14.8 44052 0% more
160 NHFIL 25.3 10 2.02% more
161 OAL 6 500 5.26% more
162 OLYMPIC 151.7 6 0.8% more
163 ONEBANKPLC 7.8 2100 0% more
164 ORIONINFU 364.9 11 0.72% more
165 ORIONPHARM 28.1 152 0.36% more
166 PADMAOIL 172.5 400 0% more
167 PARAMOUNT 56 9950 1.27% more
168 PDL 4 20500 2.56% more
169 PENINSULA 21.2 1 1.92% more
170 PF1STMF 5.2 10000 1.96% more
171 PHARMAID 595 100 0.34% more
172 PHENIXINS 32.7 24000 1.87% more
173 PHOENIXFIN 4 187250 8.11% more
174 PHPMF1 2.6 1 0% more
175 PIONEERINS 52.8 1 1.73% more
176 PLFSL 1.2 304677 13.21% more
177 POPULAR1MF 2.6 20101 4% more
178 PRAGATIINS 77.6 5001 0.52% more
179 PRAGATILIF 240.2 5249 0.13% more
180 PREMIERBAN 4.5 10180 2.27% more
181 PREMIERCEM 41.5 53500 9.5% more
182 PREMIERLEA 1.1 530050 8.91% more
183 PROVATIINS 32.1 1 0% more
184 PUBALIBANK 40.3 2000 0.5% more
185 QUASEMIND 42.3 86971 1.93% more
186 QUEENSOUTH 11.6 40500 2.65% more
187 RAHIMAFOOD 132.8 551 0.99% more
188 RAHIMTEXT 229.9 2120 1.46% more
189 RAKCERAMIC 23.5 492 0% more
190 RANFOUNDRY 152 200 0.86% more
191 RDFOOD 20.8 2001 1.46% more
192 REGENTTEX 4 14500 5.26% more
193 RELIANCE1 13.3 1501 1.53% more
194 RENATA 458.7 2 0.28% more
195 REPUBLIC 34.4 3000 2.08% more
196 RINGSHINE 3.1 147000 6.9% more
197 ROBI 30.3 5542 0.33% more
198 RUNNERAUTO 32.7 9800 1.24% more
199 RUPALILIFE 89 13978 0.45% more
200 SAIFPOWER 5.8 468300 9.43% more
201 SAIHAMCOT 19.5 405462 1.56% more
202 SAIHAMTEX 22.9 136000 1.78% more
203 SALAMCRST 12.2 1000 3.39% more
204 SALVO 29 20001 0.69% more
205 SAMATALETH 89.9 5000 1.93% more
206 SAPORTL 44 5613 0.92% more
207 SBACBANK 6.8 10 1.49% more
208 SEAPEARL 31.6 1200 0.96% more
209 SEMLFBSLGF 5.2 20 1.96% more
210 SHAHJABANK 18.1 1 1.12% more
211 SHARPIND 14.2 20220 5.97% more
212 SHASHADNIM 18.2 7100 1.68% more
213 SHEPHERD 12.6 9525 1.61% more
214 SHURWID 5.2 500 1.96% more
215 SHYAMPSUG 171.9 362 0% more
216 SIMTEX 25.3 691216 2.02% more
217 SINOBANGLA 49.1 9003 0.61% more
218 SIPLC 59.6 2000 1.36% more
219 SONALIANSH 184.9 100 0.98% more
220 SONALILIFE 64.8 1290 -0.77% more
221 SONALIPAPR 234.4 753 0.26% more
222 SONARGAON 32.2 2565 1.58% more
223 SPCERAMICS 15 1350 0.67% more
224 SPCL 50 100 1.01% more
225 SQUARETEXT 50.4 4099 2.65% more
226 SQURPHARMA 220.5 834 0.23% more
227 SSSTEEL 4.2 50 2.44% more
228 STANCERAM 71.2 1 -0.7% more
229 STANDARINS 42 50 0.24% more
230 SUMITPOWER 13.8 11525 0.73% more
231 SUNLIFEINS 53.6 9293 1.71% more
232 TALLUSPIN 7.9 56002 3.95% more
233 TAMIJTEX 120 302 0.5% more
234 TECHNODRUG 30.3 93863 -0.98% more
235 TILIL 47.8 502 0.21% more
236 TITASGAS 17.3 5 0% more
237 TRUSTB1MF 2.6 2212 0% more
238 TRUSTBANK 18.8 3502 0% more
239 TUNGHAI 2 20000 5.26% more
240 UCB 9.9 2000 0% more
241 UNIONCAP 4.3 5360 4.88% more
242 UNIQUEHRL 38.8 1001 0.26% more
243 UNITEDFIN 12.8 7052 1.59% more
244 UTTARABANK 24.8 50 0% more
245 UTTARAFIN 14.4 200 5.11% more
246 VFSTDL 11.6 3389 1.75% more
247 WALTONHIL 415 50 0% more
248 WATACHEM 132.7 2 1.22% more
249 ZAHEENSPIN 5 203979 8.7% more
250 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox