Updated: 10:04:51 AM 31 Mar (Just Now)
DSEX: 5244.73 13.96 + 0.27% +
Trade: 5439 Volume: 14451203 Value: 214.06 (mn)
+ Up: 117 + Down: 60 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 656235 0% more
5 ABBANK 6.1 55808 0% more
6 ACI 200 1200 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 443357 0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 121 56060 5.03% more
14 ALARABANK 16.5 1 1.85% more
15 ALIF 5.2 11 0% more
16 ALLTEX 14.1 1 0% more
17 AMANFEED 23.4 1055 0% more
18 ANWARGALV 97.3 10277 0.83% more
19 AOL 17 100 5.59% more
20 APEXSPINN 200.5 3112 0.2% more
21 APEXTANRY 72 1130 0.7% more
22 APOLOISPAT 3.9 39010 0% more
23 ARAMIT 170.2 12 -1.45% more
24 ASIAINS 39.9 22000 0.76% more
25 ASIAPACINS 36.3 200 -0.27% more
26 ASIATICLAB 77.6 29050 0.65% more
27 ATLASBANG 80.8 331 4.94% more
28 AZIZPIPES 51.5 3 0.39% more
29 BANGAS 127.9 2101 0.63% more
30 BANKASIA 21.7 20000 0% more
31 BARKAPOWER 8.2 4505 1.23% more
32 BATBC 0 115 -0.04% more
33 BAYLEASING 5.3 1 1.92% more
34 BBS 11.5 1500 0% more
35 BBSCABLES 19.4 27557 -0.51% more
36 BDAUTOCA 184 12854 -1.23% more
37 BDCOM 27.3 16520 0% more
38 BDLAMPS 144.9 162 0.21% more
39 BDTHAI 12.5 26351 0% more
40 BDTHAIFOOD 18.3 264125 -0.54% more
41 BDWELDING 16.5 1 1.23% more
42 BEACHHATCH 31 4841 -1.59% more
43 BENGALWTL 18.8 7600 -1.05% more
44 BESTHLDNG 13.6 4002 1.49% more
45 BIFC 5.9 12502 3.51% more
46 BNICL 57.6 311 0.52% more
47 BPPL 15.4 56011 0.65% more
48 BRACBANK 68.5 4990 0.44% more
49 BSC 108.4 3027 0.28% more
50 BXPHARMA 114 1 1.15% more
51 CAPITECGBF 6.8 1008 1.49% more
52 CAPMBDBLMF 10.7 28000 0% more
53 CAPMIBBLMF 8 100 1.27% more
54 CENTRALPHL 9.4 740 0% more
55 CITYBANK 30.3 45553 0% more
56 CITYGENINS 98.6 1 -0.4% more
57 CLICL 61 21702 0.99% more
58 CNATEX 4.2 38500 0% more
59 CONFIDCEM 61.8 100 0.32% more
60 COPPERTECH 20.6 4159 -0.48% more
61 CRYSTALINS 80 11151 1.01% more
62 CVOPRL 157.5 3800 -0.06% more
63 DACCADYE 17.5 1000 1.74% more
64 DAFODILCOM 75.8 1 1.88% more
65 DBH1STMF 4.8 21202 -2.04% more
66 DELTALIFE 72.4 100 0.42% more
67 DELTASPINN 5.9 2000 0% more
68 DESHBANDHU 17.5 25002 0.57% more
69 DHAKABANK 12.6 9620 0.8% more
70 DOMINAGE 42.2 30860 1.69% more
71 DOREENPWR 26.7 10001 0% more
72 DSHGARME 111.3 300 0.18% more
73 DSSL 9.2 194991 0% more
74 EASTLAND 20.5 300 -0.49% more
75 EASTRNLUB 1638 999 0.68% more
76 EBL1STMF 4.1 1400 0% more
77 EBLNRBMF 3.2 173508 0% more
78 EGEN 21.9 62417 -0.45% more
79 EHL 75.9 600 0% more
80 EIL 27.8 1 0.72% more
81 EMERALDOIL 16.4 1 3.14% more
82 EPGL 17.4 9492 -1.14% more
83 ETL 9.9 42398 0% more
84 EXIM1STMF 3.5 80000 -2.78% more
85 FAMILYTEX 3.6 48485 -2.7% more
86 FAREASTFIN 3.1 35000 -6.06% more
87 FASFIN 3.1 409601 -3.13% more
88 FBFIF 3.3 5000 -2.94% more
89 FEKDIL 14.3 18 0% more
90 FINEFOODS 489 2 0.87% more
91 FIRSTFIN 5.3 1000 1.92% more
92 FORTUNE 14.8 396 0% more
93 FUWANGCER 12.5 3275 0% more
94 GBBPOWER 8.7 28500 2.35% more
95 GEMINISEA 117 2 -0.09% more
96 GENEXIL 26.8 2000 0.37% more
97 GENNEXT 3.8 410365 0% more
98 GHAIL 11.9 5180 -0.83% more
99 GHCL 18.9 500 0% more
100 GLOBALINS 27.7 1050 1.84% more
101 GOLDENSON 11.7 73002 -0.85% more
102 GQBALLPEN 537.9 397 -0.24% more
103 GREENDELMF 3.5 152 -2.78% more
104 GREENDELT 53.5 4 0.94% more
105 GSPFINANCE 5.7 127782 9.62% more
106 HAKKANIPUL 90 172794 1.58% more
107 HAMI 170.5 1512 0.53% more
108 HRTEX 20.3 1802 1% more
109 HWAWELLTEX 44 11123 5.26% more
110 IBP 13.7 11500 0% more
111 ICBEPMF1S1 5.1 24000 0% more
112 ICICL 21.4 42 -0.93% more
113 IDLC 40.1 1 -0.25% more
114 IFIC 5.5 101467 0% more
115 IFIC1STMF 4.2 4140604 0% more
116 ILFSL 3.3 875641 -5.71% more
117 INTECH 43.2 338825 0.47% more
118 INTRACO 19 100 2.15% more
119 IPDC 18.9 4550 0% more
120 ISLAMIBANK 39 2078 -0.26% more
121 ISLAMICFIN 11.2 13450 2.75% more
122 ISLAMIINS 38.4 1000 1.32% more
123 ISNLTD 80.8 56960 0.62% more
124 ITC 38.1 625 0% more
125 JAMUNABANK 23.1 51050 0% more
126 JHRML 43.9 200 0% more
127 KAY&QUE 468 1657 0% more
128 KBPPWBIL 48 20861 0.63% more
129 KDSALTD 40 575 0% more
130 KEYACOSMET 5.3 17920 0% more
131 KPCL 11 3410 0.92% more
132 KPPL 16.7 951 0.6% more
133 KTL 10.1 1 1% more
134 LANKABAFIN 15 103 0% more
135 LEGACYFOOT 61.9 10807 -1.12% more
136 LHB 52.5 2075 0.19% more
137 LINDEBD 755.5 462 0% more
138 LOVELLO 67 51943 -1.03% more
139 LRBDL 10.4 925 0% more
140 MAGURAPLEX 85.6 6700 0% more
141 MALEKSPIN 27.4 1602 1.11% more
142 MARICO 2725 8 0.18% more
143 MEGHNACEM 31.5 1 -1.25% more
144 MEGHNAPET 28 1 -2.1% more
145 MHSML 17.5 3110 1.16% more
146 MIDLANDBNK 16.1 1 1.26% more
147 MIRAKHTER 28.2 20 1.44% more
148 MITHUNKNIT 15.9 1 -1.85% more
149 MLDYEING 9 1005 1.12% more
150 MONNOAGML 352 10 0.2% more
151 MONNOCERA 83.9 14653 0.24% more
152 MONNOFABR 23 109920 -0.86% more
153 MONOSPOOL 95.4 4501 0.1% more
154 MTB 12.8 111 0.79% more
155 NAHEEACP 22.6 5002 0.89% more
156 NAVANACNG 20.8 1 0.97% more
157 NAVANAPHAR 59 6551 0.17% more
158 NBL 4.9 90700 0% more
159 NCCBANK 13 1 0.78% more
160 NEWLINE 6.5 3000 0% more
161 NFML 16.4 702928 4.46% more
162 NHFIL 23.4 10 0.86% more
163 NPOLYMER 27.7 1001 0.36% more
164 NTC 168 2 3.77% more
165 NTLTUBES 62.8 15404 1.29% more
166 NURANI 3.6 6000 -2.7% more
167 OAL 6.7 2101 0% more
168 OIMEX 13.7 100 -0.72% more
169 ONEBANKPLC 7.5 15 0% more
170 ORIONINFU 339 5721 0.09% more
171 PADMAOIL 177.6 920 0% more
172 PDL 6.1 40000 1.67% more
173 PENINSULA 21.3 16101 0% more
174 PEOPLESINS 40.4 9285 0.75% more
175 PF1STMF 5.4 13000 0% more
176 PHARMAID 538.6 1 -0.43% more
177 PHENIXINS 28.5 1 -0.7% more
178 PHOENIXFIN 4.3 30000 2.38% more
179 PHPMF1 3.5 380061 -2.78% more
180 PLFSL 3.1 217496 -6.06% more
181 POPULAR1MF 3.3 121846 0% more
182 POPULARLIF 50.8 5845 0.59% more
183 PRAGATIINS 69 8200 1.47% more
184 PRAGATILIF 206.5 1050 0.73% more
185 PREMIERLEA 3.4 317996 -5.56% more
186 PRIMEBANK 29.9 16126 0% more
187 PRIMEFIN 4.7 114831 -4.08% more
188 PRIMETEX 20.2 1100 0.5% more
189 PROGRESLIF 42 200 0% more
190 PROVATIINS 32 4015 3.56% more
191 PUBALIBANK 37.4 1 1.08% more
192 QUASEMIND 38.8 3362 0% more
193 QUEENSOUTH 11.7 1268 0% more
194 RAHIMAFOOD 114 70 0.35% more
195 RANFOUNDRY 150.5 11 2.31% more
196 RDFOOD 20.1 29602 0% more
197 RECKITTBEN 3599.9 1 2.87% more
198 REGENTTEX 4.5 2 0% more
199 RELIANCE1 12.3 10000 0% more
200 RENATA 425 25 -0.35% more
201 RINGSHINE 3.7 32014 0% more
202 ROBI 29 51808 0% more
203 RUNNERAUTO 38.9 73934 -1.02% more
204 RUPALILIFE 82.9 400 0% more
205 SAFKOSPINN 16.9 3 1.81% more
206 SAIFPOWER 7.4 14862 -1.33% more
207 SAIHAMCOT 20 20010 0% more
208 SAIHAMTEX 19.1 6370 0% more
209 SALAMCRST 16.2 5000 1.89% more
210 SALVO 33.2 420509 1.53% more
211 SAMATALETH 87.8 20715 -0.34% more
212 SANDHANINS 20.1 7 -0.5% more
213 SAPORTL 49.2 2501 0% more
214 SEAPEARL 40.5 146495 1.25% more
215 SHASHADNIM 18.6 4100 0% more
216 SHEPHERD 13.8 1001 2.99% more
217 SHURWID 6.7 850 0% more
218 SICL 20.4 43 0% more
219 SILCOPHL 14.3 1012 -0.69% more
220 SILVAPHL 10.2 500 -0.97% more
221 SIMTEX 24.3 124989 0% more
222 SINOBANGLA 50.3 135959 1.41% more
223 SKTRIMS 9.5 2 0% more
224 SONALIANSH 161 12 0.31% more
225 SONALIPAPR 235.5 2102 0% more
226 SOUTHEASTB 9.6 10001 0% more
227 SPCERAMICS 21.5 279187 -1.38% more
228 SPCL 48.3 3151 0.21% more
229 SQUARETEXT 48 1 -0.83% more
230 SQURPHARMA 212.6 219 0.24% more
231 SSSTEEL 5.6 1005 1.82% more
232 STANCERAM 68.3 1 0% more
233 STANDBANKL 5.6 57899 0% more
234 SUMITPOWER 14 4002 0% more
235 SUNLIFEINS 61.6 19897 0.65% more
236 TALLUSPIN 8.2 18301 2.5% more
237 TAMIJTEX 113 138 -0.79% more
238 TECHNODRUG 33.6 315583 -1.18% more
239 TILIL 43.9 1000 1.39% more
240 TITASGAS 17.2 1 0.58% more
241 TOSRIFA 17.1 26033 1.18% more
242 TRUSTBANK 17.7 5000 0% more
243 UCB 9.5 5 0% more
244 UNIONCAP 5.5 3200 -1.79% more
245 UNIQUEHRL 38.7 1 0.78% more
246 UNITEDFIN 12.6 40613 0.8% more
247 UTTARABANK 25.1 95001 0% more
248 UTTARAFIN 13.2 1 0% more
249 VFSTDL 11.5 5001 0.88% more
250 WALTONHIL 382 4 0.76% more
251 WATACHEM 134.8 1073 1.05% more
252 WMSHIPYARD 9.4 91100 0% more
253 YPL 18.4 275754 6.36% more
254 ZAHEENSPIN 5.7 14700 -1.72% more
255 ZAHINTEX 7.2 1 2.86% more
256 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox