Updated: 10:04:51 AM 02 Mar (Just Now)
DSEX: 5484.58 22.87 + 0.42% +
Trade: 4779 Volume: 17276257 Value: 202.894 (mn)
+ Up: 180 + Down: 30 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.9 700 1.61% more
2 AAMRANET 16.5 208 0.61% more
3 ABB1STMF 2.9 14382 0% more
4 ABBANK 6.6 33650 3.12% more
5 ACI 223 1568 0.5% more
6 ACIFORMULA 144 320 -0.28% more
7 ACMELAB 79.5 2 0.51% more
8 ACMEPL 16.1 36604 0.63% more
9 ADNTEL 63 1110 0.32% more
10 AFCAGRO 6.7 2000 -2.9% more
11 AFTABAUTO 28.9 2000 0.7% more
12 AGNISYSL 21.8 21804 0.46% more
13 AIBL1STIMF 3.8 150 5.56% more
14 AIL 28.5 1500 0.35% more
15 AL-HAJTEX 129.8 1497 1.56% more
16 ALIF 4.4 3000 0% more
17 ANLIMAYARN 19.6 1 4.81% more
18 ANWARGALV 99 23711 1.23% more
19 AOL 15.2 1052 -1.94% more
20 APEXFOODS 234.3 1 1.74% more
21 APEXFOOT 189.8 2 1.55% more
22 APEXSPINN 207.9 1552 1.91% more
23 APOLOISPAT 3.4 995027 9.68% more
24 ASIAINS 39.9 12400 2.84% more
25 ASIATICLAB 58 8351 1.22% more
26 AZIZPIPES 53 1405 -0.75% more
27 BANGAS 123 2440 0.65% more
28 BANKASIA 23 60082 0.44% more
29 BARKAPOWER 8 7506 2.56% more
30 BATBC 265 382 0.04% more
31 BAYLEASING 5.9 1 3.51% more
32 BBS 10 5000 1.01% more
33 BBSCABLES 16.5 5010 1.23% more
34 BDCOM 28.2 49750 1.44% more
35 BDFINANCE 12.6 1000 0% more
36 BDLAMPS 140.6 105 0% more
37 BDTHAI 11.3 19302 0% more
38 BDTHAIFOOD 16.5 115750 1.23% more
39 BDWELDING 17.8 9 4.71% more
40 BEACHHATCH 32.7 11154 1.55% more
41 BEACONPHAR 106.4 476 0.19% more
42 BENGALWTL 18.5 5 1.09% more
43 BERGERPBL 1439 120 0.86% more
44 BIFC 6.6 138700 10% more
45 BNICL 54.2 1000 1.88% more
46 BPML 28.7 501 2.5% more
47 BPPL 15 30545 1.35% more
48 BRACBANK 84 29962 0% more
49 BSC 113 2740 0% more
50 BSRMSTEEL 72.6 10 0% more
51 BXPHARMA 129.7 2131 0.78% more
52 CAPITECGBF 6.8 23000 0% more
53 CAPMBDBLMF 10 100 2.04% more
54 CENTRALINS 39.9 3830 1.53% more
55 CENTRALPHL 8.7 2102 0% more
56 CITYBANK 32.3 200503 1.25% more
57 CITYGENINS 0 2500 -0.92% more
58 CLICL 55.2 301 -1.25% more
59 CNATEX 3 2000 3.45% more
60 CONFIDCEM 68.5 50 0.15% more
61 CRYSTALINS 74.9 2502 2.18% more
62 CVOPRL 160.5 3251 1.13% more
63 DACCADYE 18.1 800 1.69% more
64 DBH1STMF 4.6 100 2.22% more
65 DELTASPINN 5.6 26100 1.82% more
66 DESHBANDHU 16.8 5803 1.2% more
67 DHAKABANK 13.7 59709 0.74% more
68 DOMINAGE 36.2 5000 1.12% more
69 DOREENPWR 28.2 9000 0.36% more
70 DSSL 8.4 15601 1.2% more
71 DUTCHBANGL 42.6 706 0% more
72 EBL 28.2 52795 0% more
73 EBL1STMF 3.7 200 2.78% more
74 EBLNRBMF 2.7 22400 0% more
75 EGEN 22 12732 0.46% more
76 EHL 78 545 -0.51% more
77 EIL 28 2100 1.82% more
78 EMERALDOIL 18.1 81046 2.84% more
79 ENVOYTEX 51.5 520 0.39% more
80 EPGL 16.7 26500 2.45% more
81 ETL 9.7 31670 0% more
82 EXIM1STMF 2.9 2002 3.57% more
83 FAMILYTEX 2.6 1440794 8.33% more
84 FAREASTFIN 1.9 1 5.56% more
85 FAREASTLIF 23.9 1000 1.27% more
86 FASFIN 1.9 28000 5.56% more
87 FEKDIL 14.4 1502 1.41% more
88 FIRSTFIN 5.3 16000 3.92% more
89 FORTUNE 14.6 10185 2.82% more
90 FUWANGCER 11.7 10010 0.86% more
91 FUWANGFOOD 10 8000 0% more
92 GEMINISEA 119 77 1.1% more
93 GENEXIL 27.5 4020 1.1% more
94 GENNEXT 2.9 19501 0% more
95 GHAIL 11.3 3100 0.89% more
96 GLDNJMF 6 2300 0% more
97 GOLDENSON 10.2 802 0.99% more
98 GP 0 850 0.08% more
99 GPHISPAT 17 3876 1.8% more
100 GQBALLPEN 536 1535 0.75% more
101 GRAMEENS2 12.6 1000 -2.33% more
102 GSPFINANCE 5.5 165266 5.77% more
103 HAKKANIPUL 71.8 15474 0.42% more
104 HAMI 153 330 0.86% more
105 HWAWELLTEX 41.8 3000 -0.48% more
106 IBNSINA 323.5 70 -0.43% more
107 IBP 13.7 4701 0.74% more
108 ICBEPMF1S1 4.8 50000 -2.04% more
109 ICBIBANK 3.7 775931 8.82% more
110 ICBSONALI1 4.3 8000 0% more
111 IFADAUTOS 21.9 1 1.86% more
112 IFIC 6.1 348660 1.67% more
113 IFIC1STMF 2.8 1 -3.45% more
114 ILFSL 1.8 213446 5.88% more
115 INTECH 37.5 189581 1.35% more
116 INTRACO 18.7 3069 0% more
117 IPDC 19.9 10000 0.51% more
118 ISLAMIBANK 44.3 21616 1.14% more
119 ISNLTD 86.2 48965 1.06% more
120 ITC 39.3 1165 -0.25% more
121 JAMUNABANK 25.2 39320 0.4% more
122 JAMUNAOIL 174.3 1 0% more
123 JUTESPINN 258.6 350 6.38% more
124 KAY&QUE 479 2252 1.18% more
125 KBPPWBIL 55.8 489265 1.27% more
126 KDSALTD 41.8 500 0.48% more
127 KEYACOSMET 5.2 8225 0% more
128 KPCL 10.8 525 0.93% more
129 KPPL 16 6000 0.63% more
130 KTL 9.3 1 2.2% more
131 LANKABAFIN 15.3 36500 2% more
132 LEGACYFOOT 54.7 2229 -0.36% more
133 LHB 53.8 520 1.13% more
134 LOVELLO 69.6 21820 0.72% more
135 MAKSONSPIN 5.6 201 1.82% more
136 MALEKSPIN 28.3 8000 0% more
137 MARICO 2878 1 1.64% more
138 MEGHNACEM 36 250 9.76% more
139 MEGHNALIFE 52.7 1050 -1.5% more
140 MEGHNAPET 24.8 500 0.4% more
141 MERCANBANK 8.9 2025 1.14% more
142 MHSML 19.2 1201 0% more
143 MIDLANDBNK 17.3 5502 1.17% more
144 MIRACLEIND 30.2 500 -0.98% more
145 MIRAKHTER 28.2 500 1.44% more
146 MITHUNKNIT 16.9 5 8.33% more
147 MONNOAGML 374 317 2.72% more
148 MONNOCERA 83.9 2602 0.6% more
149 MONNOFABR 23.3 95963 1.3% more
150 MONOSPOOL 97 100 1.25% more
151 MTB 13.4 11386 0.75% more
152 NAHEEACP 21.5 18500 1.9% more
153 NAVANAPHAR 60 7201 -0.17% more
154 NBL 6 6495094 9.09% more
155 NCCBANK 12.9 501 -0.77% more
156 NFML 15.8 800 1.94% more
157 NHFIL 24 3413 -0.83% more
158 NORTHERN 140 17357 9.03% more
159 NRBBANK 7.2 1 2.86% more
160 NTC 170 8 3.85% more
161 NTLTUBES 61.8 447 1.81% more
162 NURANI 3.1 308630 6.9% more
163 OAL 6 1200 0% more
164 OIMEX 12.9 101 1.57% more
165 OLYMPIC 155.1 5945 0.32% more
166 ONEBANKPLC 8 1500 -1.23% more
167 ORIONINFU 378.7 37069 0.61% more
168 ORIONPHARM 30.8 2500 1.65% more
169 PADMAOIL 180.8 1100 0.78% more
170 PENINSULA 21.5 17395 0.94% more
171 PF1STMF 5 40000 2.04% more
172 PHENIXINS 30.9 6 5.82% more
173 PHOENIXFIN 4.7 106476 6.82% more
174 PHPMF1 2.7 14500 -3.57% more
175 PLFSL 1.9 222867 5.56% more
176 POPULAR1MF 2.7 20000 0% more
177 POPULARLIF 50.5 1 2.43% more
178 PRAGATIINS 74.7 5 1.63% more
179 PRAGATILIF 237.9 6716 1.54% more
180 PREMIERBAN 5.5 47203 1.85% more
181 PREMIERLEA 2 37000 5.26% more
182 PRIMEFIN 4.8 1703439 9.09% more
183 PRIMELIFE 34.9 1 0.58% more
184 PRIMETEX 15.6 3250 0.65% more
185 QUASEMIND 40 2253 0.25% more
186 QUEENSOUTH 11.5 2 0.88% more
187 RAHIMAFOOD 127 49877 -6.41% more
188 RAHIMTEXT 205.2 3 -0.97% more
189 RANFOUNDRY 150 5 3.02% more
190 RDFOOD 21.1 30926 1.93% more
191 RELIANCE1 13.1 17513 0.77% more
192 RENATA 445 2 0.09% more
193 RINGSHINE 3.1 161447 0% more
194 ROBI 32.1 173581 0.31% more
195 RSRMSTEEL 7.4 205 -5.13% more
196 RUNNERAUTO 32.9 50 1.54% more
197 RUPALILIFE 85.9 2 2.02% more
198 SAIFPOWER 6.2 55399 0% more
199 SAIHAMCOT 20.3 25000 1% more
200 SAIHAMTEX 21.3 10910 0.47% more
201 SALAMCRST 17.8 14806 2.89% more
202 SALVO 32.2 29400 0% more
203 SAMATALETH 90.7 1 0% more
204 SANDHANINS 20.6 500 0.49% more
205 SAPORTL 47.2 75716 1.29% more
206 SBACBANK 6.9 2 0% more
207 SEAPEARL 33.6 23060 1.51% more
208 SEMLFBSLGF 5.3 1 3.92% more
209 SHAHJABANK 18.5 1 1.09% more
210 SHARPIND 15.7 5 -3.68% more
211 SHASHADNIM 18.7 1951 1.08% more
212 SHURWID 6.5 1100 1.56% more
213 SHYAMPSUG 166.9 6533 0% more
214 SICL 19.8 43 -2.94% more
215 SILCOPHL 14.5 5 1.4% more
216 SIMTEX 23.5 30515 0.86% more
217 SINGERBD 88 3 0.8% more
218 SINOBANGLA 50 11390 0.81% more
219 SONALIANSH 172 2 1.96% more
220 SONALILIFE 62.5 50 3.31% more
221 SONALIPAPR 247.6 4882 0.41% more
222 SONARGAON 42.5 16700 1.43% more
223 SOUTHEASTB 9.5 10004 0% more
224 SPCERAMICS 19.1 339230 1.6% more
225 SPCL 49.3 21233 0.2% more
226 SQUARETEXT 49 18 0% more
227 SQURPHARMA 221.5 1107 -0.18% more
228 SSSTEEL 4.6 2002 0% more
229 STANDARINS 39.5 1 -0.75% more
230 STANDBANKL 5.4 90008 0% more
231 SUMITPOWER 14.3 50216 1.42% more
232 TALLUSPIN 8 205 0% more
233 TECHNODRUG 31 244 0.98% more
234 TITASGAS 17 1 1.8% more
235 TOSRIFA 16.9 2400 1.2% more
236 TRUSTBANK 18.7 6235 0% more
237 TUNGHAI 3 169871 7.14% more
238 UCB 9.9 44 0% more
239 UNIONCAP 6.2 191501 3.33% more
240 UNIONINS 34.4 24 0% more
241 UNITEDINS 40.7 24 -1.69% more
242 UPGDCL 124.9 61 1.54% more
243 USMANIAGL 37.6 301 3.01% more
244 UTTARABANK 25.4 93993 0.4% more
245 VFSTDL 11.8 22241 0.85% more
246 WALTONHIL 404 339 0.6% more
247 WATACHEM 132.8 1000 -0.23% more
248 WMSHIPYARD 8.3 17000 1.22% more
249 ZEALBANGLA 138.5 300 0.87% more
Nox nox Nox