Updated: 10:06:01 AM 09 Feb (Just Now)
DSEX: 5250.87 21.78 + 0.42% +
Trade: 4447 Volume: 10153811 Value: 173.753 (mn)
+ Up: 171 + Down: 12 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.8 225 1.03% more
6 ACMEPL 16.3 120769 1.24% more
7 ACTIVEFINE 5.9 12830 1.72% more
8 ADNTEL 62.3 1001 1.3% more
9 AIL 27.1 515 1.5% more
10 AL-HAJTEX 138.7 533 0% more
11 ALARABANK 17.2 5909 1.18% more
12 ALLTEX 14.5 12001 1.4% more
13 AMANFEED 23.3 24 0% more
14 ANWARGALV 86.9 1650 0.23% more
15 AOL 15.7 46877 1.95% more
16 APEXFOOT 185.4 47 0.82% more
17 APEXSPINN 213.6 2450 1.42% more
18 APEXTANRY 69 1351 1.02% more
19 APOLOISPAT 1.9 105500 0% more
20 ARGONDENIM 17.3 2000 1.76% more
21 ASIAINS 39.2 136853 1.29% more
22 ASIAPACINS 39.4 10903 2.34% more
23 ASIATICLAB 64.5 19500 -0.31% more
24 BANGAS 118.7 1 -1.33% more
25 BANKASIA 19.9 211220 0% more
26 BARKAPOWER 7.7 300 0% more
27 BATASHOE 825.9 5 0.18% more
28 BATBC 266 45 -0.04% more
29 BAYLEASING 4.3 137947 7.5% more
30 BDAUTOCA 125.8 100 2.03% more
31 BDCOM 25.1 10000 -0.79% more
32 BDTHAI 11.2 2004 1.82% more
33 BDTHAIFOOD 15.4 242807 0.65% more
34 BDWELDING 18 1002 1.12% more
35 BEACHHATCH 30.3 1350 1% more
36 BESTHLDNG 11.9 300 0.85% more
37 BIFC 2.6 25000 8.33% more
38 BNICL 53.4 13640 1.71% more
39 BPPL 16 108514 1.27% more
40 BRACBANK 75 404 0% more
41 BSC 111.5 179485 -0.36% more
42 BSCPLC 142.4 1758 0.07% more
43 CAPMBDBLMF 10.7 2 0.94% more
44 CAPMIBBLMF 8.1 14151 0% more
45 CENTRALINS 42.8 1 2.39% more
46 CENTRALPHL 8.5 27 0% more
47 CITYBANK 26.3 50001 0% more
48 CLICL 57.5 1174 0% more
49 CONFIDCEM 58.1 36357 0.69% more
50 COPPERTECH 19.5 1000 1.04% more
51 CROWNCEMNT 48 55 0% more
52 CRYSTALINS 83 11667 0.12% more
53 CVOPRL 157.8 3141 0.32% more
54 DACCADYE 17.5 8830 1.16% more
55 DAFODILCOM 44 11000 5.26% more
56 DBH1STMF 4.7 85895 2.17% more
57 DESHBANDHU 15.4 1002 0.65% more
58 DGIC 21.7 2 1.4% more
59 DHAKABANK 13 203223 3.17% more
60 DOMINAGE 34 304425 -1.16% more
61 DOREENPWR 27.9 12 0.72% more
62 DULAMIACOT 132.5 516 3.52% more
63 DUTCHBANGL 40.5 21 0.75% more
64 EASTERNINS 56.2 1 2% more
65 EASTRNLUB 1581 3 0% more
66 EBL 25.9 4661 0.39% more
67 EBLNRBMF 2.4 250011 0% more
68 EGEN 19.6 20055 0.51% more
69 EIL 28.7 1000 0.7% more
70 EMERALDOIL 15.3 12590 0% more
71 ENVOYTEX 50 1500 0% more
72 EPGL 14.4 575 -0.69% more
73 ETL 9.8 3 0% more
74 FAMILYTEX 1.3 12000 0% more
75 FAREASTFIN 1.04 11537 9.47% more
76 FASFIN 1.07 210421 10.31% more
77 FBFIF 2.6 10 0% more
78 FEKDIL 14.4 69415 0.7% more
79 FINEFOODS 457.9 9681 0.18% more
80 FIRSTFIN 3.6 5448 5.88% more
81 FORTUNE 14.7 3950 1.38% more
82 FUWANGCER 11.2 10 2.75% more
83 GEMINISEA 118.4 14 1.02% more
84 GENEXIL 26.3 239 0.38% more
85 GHAIL 11 25525 0.92% more
86 GLDNJMF 6.1 37000 0% more
87 GLOBALINS 28.3 55000 2.54% more
88 GOLDENSON 9.3 7 0% more
89 GP 262.4 20 0.38% more
90 GQBALLPEN 510 3520 1.57% more
91 GSPFINANCE 3.3 284242 10% more
92 HAKKANIPUL 69.9 4 1.3% more
93 HAMI 131 300 1.24% more
94 HRTEX 17.3 2000 0% more
95 IBNSINA 350 2433 0.75% more
96 IBP 12.3 14000 0% more
97 ICBEPMF1S1 4.6 200010 2.22% more
98 ICBIBANK 2.5 50000 4.17% more
99 ICBSONALI1 4.5 21 2.27% more
100 ICICL 22.9 1 0.88% more
101 IDLC 41.4 13985 0.98% more
102 IFIC 4.8 5728 0% more
103 ILFSL 1.06 515525 10.42% more
104 INTECH 28.6 300 0% more
105 INTRACO 19.5 1038 1.04% more
106 IPDC 20.1 19501 0.5% more
107 ISLAMIBANK 52.1 82682 0.19% more
108 ISLAMICFIN 10.7 700 3.88% more
109 ISNLTD 74 1000 -0.8% more
110 ITC 39 340 0.26% more
111 JAMUNABANK 23.5 1428 0.43% more
112 JAMUNAOIL 170 23 0% more
113 JHRML 42.9 3150 0.23% more
114 KAY&QUE 446.8 42085 2.95% more
115 KBPPWBIL 48 1567 1.05% more
116 KDSALTD 41.4 1503 1.47% more
117 KEYACOSMET 5.4 1905833 8% more
118 KOHINOOR 510 244 0.57% more
119 KPCL 10.8 6 -0.92% more
120 KPPL 16.7 662798 1.21% more
121 KTL 9.1 1 1.11% more
122 LHB 52 2002 0.58% more
123 LIBRAINFU 670 1626 4.31% more
124 LINDEBD 818 1 0.62% more
125 LOVELLO 69.4 4502 0.29% more
126 LRBDL 9.2 1000 0% more
127 LRGLOBMF1 3 2 0% more
128 MBL1STMF 3.8 11 2.7% more
129 MEGCONMILK 27 2001 1.89% more
130 MEGHNAINS 28.9 311 1.05% more
131 MEGHNALIFE 53.8 50 1.13% more
132 MERCANBANK 8 5011 0% more
133 MHSML 18.5 2 3.35% more
134 MIDASFIN 5.6 1000 0% more
135 MIDLANDBNK 17.8 20901 1.14% more
136 MIRACLEIND 32.5 75 1.56% more
137 MIRAKHTER 28.7 651 0.35% more
138 MJLBD 88.9 2 0% more
139 MLDYEING 7.8 4001 1.3% more
140 MONNOAGML 368 3153 1.07% more
141 MONNOCERA 83.8 19813 0.6% more
142 MONNOFABR 22 184072 -0.9% more
143 MONOSPOOL 94.2 1050 0.64% more
144 MPETROLEUM 197 685 -0.86% more
145 MTB 13.7 10000 0% more
146 NAHEEACP 17.3 1014 0.58% more
147 NAVANACNG 21.3 72 1.43% more
148 NAVANAPHAR 57.4 3099 1.77% more
149 NBL 3.8 853360 8.57% more
150 NCCBANK 12.9 7063 0% more
151 NCCBLMF1 4.2 1 2.44% more
152 NEWLINE 4.2 2500 2.44% more
153 NORTHERN 86.7 100 0% more
154 NRBCBANK 5.8 100751 0% more
155 NTLTUBES 58.4 500 0% more
156 NURANI 2.1 95 0% more
157 OAL 5.6 6105 1.82% more
158 OIMEX 12.5 1 2.46% more
159 OLYMPIC 150 19 1.08% more
160 ORIONINFU 364.6 4142 0.63% more
161 ORIONPHARM 27.2 15 0% more
162 PADMALIFE 16.6 290 0% more
163 PADMAOIL 171.9 14 0.7% more
164 PARAMOUNT 53.6 320 0.75% more
165 PENINSULA 20.9 1 0.97% more
166 PEOPLESINS 36.7 3148 -0.27% more
167 PF1STMF 5.1 53854 0% more
168 PHARMAID 580.3 31 0.02% more
169 PHOENIXFIN 3.5 16000 2.94% more
170 PHPMF1 2.5 9000 0% more
171 PLFSL 1.06 333841 10.42% more
172 POPULARLIF 44.9 3000 0% more
173 POWERGRID 32.4 2 0.93% more
174 PRAGATIINS 75.1 10660 0.81% more
175 PRAGATILIF 238.4 4356 0.89% more
176 PREMIERBAN 4.2 100300 2.44% more
177 PREMIERLEA 1.01 17052 9.78% more
178 PRIMEBANK 32 180 0% more
179 PRIMEFIN 0 6000 10% more
180 PROVATIINS 32.9 10145 3.46% more
181 PUBALIBANK 40 700 1.01% more
182 QUASEMIND 41.2 10100 0.73% more
183 RAHIMAFOOD 128.9 2241 1.1% more
184 RAKCERAMIC 23.6 14 0% more
185 RANFOUNDRY 153.3 10 2.96% more
186 RDFOOD 20.3 9757 1% more
187 RELIANCE1 13.4 5771 2.29% more
188 RENATA 446.9 348 1.02% more
189 RINGSHINE 2.7 5000 0% more
190 ROBI 29.9 2022 0% more
191 RSRMSTEEL 8 7005 1.27% more
192 RUPALIBANK 19.5 300 0.52% more
193 RUPALILIFE 86.5 1210 0.7% more
194 SAIFPOWER 5.1 117052 4.08% more
195 SAIHAMCOT 18.6 147250 0.54% more
196 SAIHAMTEX 21.8 63350 0.46% more
197 SALAMCRST 12 10200 0.84% more
198 SALVO 28.2 170 0% more
199 SAMATALETH 88.6 9 1.49% more
200 SAMORITA 69.8 2 0.58% more
201 SAPORTL 43 1 1.18% more
202 SEAPEARL 31 1735 0.32% more
203 SEMLFBSLGF 5.2 1 1.96% more
204 SHASHADNIM 17.9 2507 2.29% more
205 SHYAMPSUG 157.3 1 0% more
206 SILCOPHL 14 141 0.72% more
207 SIMTEX 24 847522 0.84% more
208 SINOBANGLA 47.7 10400 0.21% more
209 SIPLC 57 1 1.24% more
210 SONALIANSH 181.8 100 0.5% more
211 SONALIPAPR 236.4 893 0.72% more
212 SONARBAINS 28.7 39 1.41% more
213 SONARGAON 31.4 301 1.62% more
214 SOUTHEASTB 9.4 27890 0% more
215 SPCERAMICS 14.8 15009 1.37% more
216 SPCL 48.5 4300 0.21% more
217 SQURPHARMA 219.1 2 0.09% more
218 SSSTEEL 3.9 2145 0% more
219 STANCERAM 74.1 3 0.68% more
220 STANDBANKL 5 301 0% more
221 SUMITPOWER 13.6 20185 0.74% more
222 TALLUSPIN 7.7 67 1.32% more
223 TECHNODRUG 30 34 0.33% more
224 TILIL 46.7 6435 0.65% more
225 TITASGAS 16.9 5 0% more
226 TOSRIFA 17.2 50 0.58% more
227 TRUSTB1MF 2.6 84806 4% more
228 TRUSTBANK 18.4 130 0.55% more
229 TUNGHAI 1.9 101 5.56% more
230 UCB 9.9 1061 0% more
231 UNIONINS 36 400 1.12% more
232 UNITEDFIN 12 5000 0.84% more
233 UTTARABANK 24.5 1100 0.41% more
234 VFSTDL 11.5 2 1.77% more
235 WALTONHIL 413 191 0.1% more
236 WATACHEM 130.1 49 0% more
237 WMSHIPYARD 8 18200 1.27% more
238 YPL 16.3 150 1.88% more
239 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox