Updated: 10:06:11 AM 09 Feb (Just Now)
DSEX: 5250.87 21.78 + 0.42% +
Trade: 4569 Volume: 10397576 Value: 178.269 (mn)
+ Up: 172 + Down: 12 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.5 64460 0% more
5 ACI 196.8 225 1.03% more
6 ACMEPL 16.3 120769 1.24% more
7 ACTIVEFINE 5.9 12830 1.72% more
8 ADNTEL 62.3 1001 1.3% more
9 AIL 27.1 515 1.5% more
10 AL-HAJTEX 138.7 533 0% more
11 ALARABANK 17.2 5995 1.18% more
12 ALLTEX 14.5 12001 1.4% more
13 AMANFEED 23.3 24 0% more
14 ANWARGALV 86.9 1650 0.23% more
15 AOL 15.7 46877 1.95% more
16 APEXFOOT 185.4 47 0.82% more
17 APEXSPINN 213.7 2950 1.47% more
18 APEXTANRY 69 1351 1.02% more
19 APOLOISPAT 1.9 105500 0% more
20 ARGONDENIM 17.3 2000 1.76% more
21 ASIAINS 39.2 139853 1.29% more
22 ASIAPACINS 39.4 10903 2.34% more
23 ASIATICLAB 64.5 19500 -0.31% more
24 BANGAS 118.7 1 -1.33% more
25 BANKASIA 19.9 211220 0% more
26 BARKAPOWER 7.7 300 0% more
27 BATASHOE 825.9 5 0.18% more
28 BATBC 266 45 -0.04% more
29 BAYLEASING 4.3 137947 7.5% more
30 BDAUTOCA 125.8 100 2.03% more
31 BDCOM 25.1 10000 -0.79% more
32 BDTHAI 11.2 2004 1.82% more
33 BDTHAIFOOD 15.4 242867 0.65% more
34 BDWELDING 18 1002 1.12% more
35 BEACHHATCH 30.3 1350 1% more
36 BESTHLDNG 11.9 5300 0.85% more
37 BIFC 2.6 25000 8.33% more
38 BNICL 53.4 13640 1.71% more
39 BPPL 16 137954 1.27% more
40 BRACBANK 75 404 0% more
41 BSC 111.5 179485 -0.36% more
42 BSCPLC 142.4 1758 0.07% more
43 CAPMBDBLMF 10.7 2 0.94% more
44 CAPMIBBLMF 8.1 14151 0% more
45 CENTRALINS 42.8 1 2.39% more
46 CENTRALPHL 8.5 27 0% more
47 CITYBANK 26.3 50001 0% more
48 CLICL 57.5 1174 0% more
49 CONFIDCEM 58.1 36357 0.69% more
50 COPPERTECH 19.5 1000 1.04% more
51 CROWNCEMNT 48 55 0% more
52 CRYSTALINS 83 11667 0.12% more
53 CVOPRL 157.8 3141 0.32% more
54 DACCADYE 17.5 8830 1.16% more
55 DAFODILCOM 44 11000 5.26% more
56 DBH1STMF 4.7 85895 2.17% more
57 DESHBANDHU 15.4 1002 0.65% more
58 DGIC 21.7 2 1.4% more
59 DHAKABANK 12.9 216223 2.38% more
60 DOMINAGE 34 304425 -1.16% more
61 DOREENPWR 27.9 12 0.72% more
62 DULAMIACOT 132.5 516 3.52% more
63 DUTCHBANGL 40.5 21 0.75% more
64 EASTERNINS 56.2 1 2% more
65 EASTRNLUB 1581 3 0% more
66 EBL 25.9 4661 0.39% more
67 EBLNRBMF 2.4 250011 0% more
68 EGEN 19.6 20055 0.51% more
69 EIL 28.7 1000 0.7% more
70 EMERALDOIL 15.3 12590 0% more
71 ENVOYTEX 50 1500 0% more
72 EPGL 14.4 575 -0.69% more
73 ETL 9.8 3 0% more
74 FAMILYTEX 1.3 12000 0% more
75 FAREASTFIN 1.04 11537 9.47% more
76 FASFIN 1.07 222727 10.31% more
77 FBFIF 2.6 10 0% more
78 FEKDIL 14.4 69415 0.7% more
79 FINEFOODS 457.9 9681 0.18% more
80 FIRSTFIN 3.6 5448 5.88% more
81 FORTUNE 14.7 3950 1.38% more
82 FUWANGCER 11.2 10 2.75% more
83 GEMINISEA 118.4 14 1.02% more
84 GENEXIL 26.3 239 0.38% more
85 GHAIL 11 25525 0.92% more
86 GLDNJMF 6.1 37000 0% more
87 GLOBALINS 28.3 57000 2.54% more
88 GOLDENSON 9.3 7 0% more
89 GP 262.4 20 0.38% more
90 GQBALLPEN 510 3520 1.57% more
91 GSPFINANCE 3.3 284242 10% more
92 HAKKANIPUL 69.9 4 1.3% more
93 HAMI 131 300 1.24% more
94 HFL 6.4 2000 1.59% more
95 HRTEX 17.3 2000 0% more
96 IBNSINA 349.8 2436 0.69% more
97 IBP 12.3 14000 0% more
98 ICBEPMF1S1 4.6 200010 2.22% more
99 ICBIBANK 2.5 50000 4.17% more
100 ICBSONALI1 4.5 21 2.27% more
101 ICICL 22.9 1 0.88% more
102 IDLC 41.4 13985 0.98% more
103 IFIC 4.8 5728 0% more
104 ILFSL 1.06 515525 10.42% more
105 INTECH 28.6 300 0% more
106 INTRACO 19.4 6038 0.52% more
107 IPDC 20.1 19501 0.5% more
108 ISLAMIBANK 52.1 87182 0.19% more
109 ISLAMICFIN 10.7 700 3.88% more
110 ISNLTD 74 1000 -0.8% more
111 ITC 39 340 0.26% more
112 JAMUNABANK 23.5 1428 0.43% more
113 JAMUNAOIL 170 23 0% more
114 JHRML 42.9 3150 0.23% more
115 KAY&QUE 447.6 42525 3.13% more
116 KBPPWBIL 48 2067 1.05% more
117 KDSALTD 41.4 1503 1.47% more
118 KEYACOSMET 5.4 1923833 8% more
119 KOHINOOR 510 244 0.57% more
120 KPCL 10.8 6 -0.92% more
121 KPPL 16.7 685971 1.21% more
122 KTL 9.1 1 1.11% more
123 LHB 52 2002 0.58% more
124 LIBRAINFU 668 1633 4% more
125 LINDEBD 818 1 0.62% more
126 LOVELLO 69.4 4502 0.29% more
127 LRBDL 9.2 1000 0% more
128 LRGLOBMF1 3 2 0% more
129 MBL1STMF 3.8 11 2.7% more
130 MEGCONMILK 27 2001 1.89% more
131 MEGHNAINS 28.9 311 1.05% more
132 MEGHNALIFE 53.8 50 1.13% more
133 MERCANBANK 8 49372 0% more
134 MHSML 18.5 2 3.35% more
135 MIDASFIN 5.6 1000 0% more
136 MIDLANDBNK 17.8 21000 1.14% more
137 MIRACLEIND 32.5 75 1.56% more
138 MIRAKHTER 28.7 651 0.35% more
139 MJLBD 88.9 2 0% more
140 MLDYEING 7.8 4001 1.3% more
141 MONNOAGML 368 3203 1.07% more
142 MONNOCERA 83.8 19813 0.6% more
143 MONNOFABR 21.9 198903 -1.35% more
144 MONOSPOOL 94.2 1050 0.64% more
145 MPETROLEUM 197 685 -0.86% more
146 MTB 13.7 10000 0% more
147 NAHEEACP 17.3 1014 0.58% more
148 NAVANACNG 21.3 72 1.43% more
149 NAVANAPHAR 57.4 5649 1.77% more
150 NBL 3.8 855935 8.57% more
151 NCCBANK 12.9 7063 0% more
152 NCCBLMF1 4.2 1 2.44% more
153 NEWLINE 4.2 2500 2.44% more
154 NFML 14.2 2775 0% more
155 NORTHERN 86.7 100 0% more
156 NRBCBANK 5.8 100751 0% more
157 NTLTUBES 58.4 500 0% more
158 NURANI 2.1 95 0% more
159 OAL 5.6 6105 1.82% more
160 OIMEX 12.5 1 2.46% more
161 OLYMPIC 150 19 1.08% more
162 ORIONINFU 365 4787 0.75% more
163 ORIONPHARM 27.2 15 0% more
164 PADMALIFE 16.6 290 0% more
165 PADMAOIL 171.9 14 0.7% more
166 PARAMOUNT 53.6 320 0.75% more
167 PENINSULA 20.8 2 0.48% more
168 PEOPLESINS 36.7 3148 -0.27% more
169 PF1STMF 5.1 53854 0% more
170 PHARMAID 580.3 31 0.02% more
171 PHOENIXFIN 3.5 16000 2.94% more
172 PHPMF1 2.5 9000 0% more
173 PLFSL 1.06 333841 10.42% more
174 POPULARLIF 44.9 3000 0% more
175 POWERGRID 32.4 2 0.93% more
176 PRAGATIINS 75.1 10660 0.81% more
177 PRAGATILIF 238.5 4406 0.93% more
178 PREMIERBAN 4.2 100400 2.44% more
179 PREMIERLEA 1.01 17052 9.78% more
180 PRIMEBANK 32 180 0% more
181 PRIMEFIN 0 6000 10% more
182 PROVATIINS 32.9 10145 3.46% more
183 PUBALIBANK 40 700 1.01% more
184 QUASEMIND 41.2 10100 0.73% more
185 RAHIMAFOOD 128.9 2241 1.1% more
186 RAKCERAMIC 23.6 14 0% more
187 RANFOUNDRY 153.3 10 2.96% more
188 RDFOOD 20.3 9757 1% more
189 RELIANCE1 13.4 5771 2.29% more
190 RENATA 446.9 352 1.02% more
191 RINGSHINE 2.7 5000 0% more
192 ROBI 29.9 2022 0% more
193 RSRMSTEEL 8 7005 1.27% more
194 RUPALIBANK 19.5 300 0.52% more
195 RUPALILIFE 86.5 1210 0.7% more
196 SAIFPOWER 5.1 117052 4.08% more
197 SAIHAMCOT 18.6 180786 0.54% more
198 SAIHAMTEX 21.8 63350 0.46% more
199 SALAMCRST 12 10200 0.84% more
200 SALVO 28.2 170 0% more
201 SAMATALETH 88.6 9 1.49% more
202 SAMORITA 69.8 2 0.58% more
203 SAPORTL 43 1 1.18% more
204 SEAPEARL 31 1735 0.32% more
205 SEMLFBSLGF 5.2 1 1.96% more
206 SHAHJABANK 17.6 2000 0% more
207 SHASHADNIM 17.9 2507 2.29% more
208 SHYAMPSUG 157.3 1 0% more
209 SILCOPHL 14 141 0.72% more
210 SIMTEX 24 863885 0.84% more
211 SINOBANGLA 47.7 10400 0.21% more
212 SIPLC 57 4301 1.24% more
213 SONALIANSH 181.8 100 0.5% more
214 SONALIPAPR 236.4 893 0.72% more
215 SONARBAINS 28.7 39 1.41% more
216 SONARGAON 31.4 301 1.62% more
217 SOUTHEASTB 9.4 27890 0% more
218 SPCERAMICS 14.8 15009 1.37% more
219 SPCL 48.5 4300 0.21% more
220 SQURPHARMA 219.1 2 0.09% more
221 SSSTEEL 3.9 2155 0% more
222 STANCERAM 74.1 3 0.68% more
223 STANDBANKL 5 301 0% more
224 SUMITPOWER 13.6 20185 0.74% more
225 TALLUSPIN 7.7 67 1.32% more
226 TECHNODRUG 30 34 0.33% more
227 TILIL 46.7 6935 0.65% more
228 TITASGAS 16.9 5 0% more
229 TOSRIFA 17.2 50 0.58% more
230 TRUSTB1MF 2.6 84806 4% more
231 TRUSTBANK 18.4 130 0.55% more
232 TUNGHAI 1.9 101 5.56% more
233 UCB 9.9 1061 0% more
234 UNIONINS 36 400 1.12% more
235 UNITEDFIN 12 5000 0.84% more
236 UTTARABANK 24.5 1100 0.41% more
237 VFSTDL 11.5 2 1.77% more
238 WALTONHIL 413 191 0.1% more
239 WATACHEM 130.1 49 0% more
240 WMSHIPYARD 8 18200 1.27% more
241 YPL 16.3 150 1.88% more
242 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox