Updated: 10:04:21 AM 18 Feb (Just Now)
DSEX: 5591.35 20.76 + 0.37% +
Trade: 6172 Volume: 15550773 Value: 361.288 (mn)
+ Up: 171 + Down: 39 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.4 2002 2.35% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7 1742939 1.45% more
7 ACI 229 18254 1.78% more
8 ACMELAB 82.5 9930 0.12% more
9 ACMEPL 16.9 45602 0.6% more
10 ACTIVEFINE 7 3550 0% more
11 ADNTEL 65.1 53842 1.24% more
12 ADVENT 14.5 200 0.69% more
13 AFCAGRO 7.3 1 4.29% more
14 AFTABAUTO 30.7 1 -0.97% more
15 AGNISYSL 21.9 6000 1.39% more
16 AIBL1STIMF 3.8 1100 0% more
17 AIL 28.7 201 0.35% more
18 ALARABANK 16.3 5000 0% more
19 AMANFEED 24.3 3 -0.41% more
20 ANWARGALV 102.5 150456 1.08% more
21 AOL 16.2 18000 -0.61% more
22 APEXFOOT 196 1003 1.08% more
23 APEXSPINN 213.3 469 0% more
24 APOLOISPAT 2.5 59511 0% more
25 ARAMIT 180 300 0.33% more
26 ARAMITCEM 12.6 1 8.62% more
27 ARGONDENIM 17.7 700 0% more
28 ASIAINS 43.4 21062 0.93% more
29 ASIAPACINS 42.4 1000 1.68% more
30 ASIATICLAB 69 855116 1.17% more
31 BARKAPOWER 8.1 5050 0% more
32 BATBC 283.9 1561 0.28% more
33 BAYLEASING 4.9 11000 0% more
34 BBS 9.7 135000 0% more
35 BBSCABLES 15.8 2509 0.64% more
36 BDAUTOCA 138.3 2854 2.07% more
37 BDCOM 26.9 26302 0.75% more
38 BDLAMPS 146.9 1 1.31% more
39 BDTHAI 11.3 3013 1.8% more
40 BDTHAIFOOD 15.6 85705 1.3% more
41 BDWELDING 20.3 207 1% more
42 BEACHHATCH 32.5 25 0.62% more
43 BEACONPHAR 112 800 0.63% more
44 BENGALWTL 18.3 2509 -0.54% more
45 BESTHLDNG 13.6 388 0.74% more
46 BGIC 35.2 502 -0.56% more
47 BIFC 3.9 10300 8.33% more
48 BNICL 58 69029 -0.51% more
49 BPPL 16 43145 1.27% more
50 BRACBANK 81 1154 -0.12% more
51 BSC 117.9 3435 0.34% more
52 BSCPLC 146.6 25 -0.88% more
53 BSRMLTD 85.5 1 -0.35% more
54 BXPHARMA 126 7568 0.64% more
55 CAPITECGBF 7.2 13000 0% more
56 CAPMBDBLMF 10.4 89549 1.96% more
57 CENTRALINS 44.4 4 0.23% more
58 CENTRALPHL 9.3 1 1.09% more
59 CITYBANK 29.3 73375 0.34% more
60 CLICL 57.5 120 1.41% more
61 CNATEX 3 11500 3.45% more
62 CONFIDCEM 66.2 17528 2.16% more
63 CONTININS 26.7 700 0.75% more
64 CRYSTALINS 81.2 21 0% more
65 CVOPRL 171 17025 0.41% more
66 DACCADYE 19.9 10 3.65% more
67 DAFODILCOM 53 3735 2.32% more
68 DBH1STMF 4.8 100000 2.13% more
69 DELTALIFE 78.6 1720 1.03% more
70 DELTASPINN 6 9000 0% more
71 DHAKABANK 14.6 1018901 -0.68% more
72 DOMINAGE 35.4 17861 0.85% more
73 DOREENPWR 30.7 18200 -0.65% more
74 DULAMIACOT 141.2 7130 -1.88% more
75 EASTERNINS 58.1 150 1.57% more
76 EASTRNLUB 1650 15 0.95% more
77 EBL 27.2 1144 -0.37% more
78 EGEN 21.9 106106 1.39% more
79 EHL 81.2 690 -0.61% more
80 EIL 30.3 13404 0.66% more
81 ENVOYTEX 53.4 1250 0.56% more
82 EPGL 16.3 15 1.88% more
83 ESQUIRENIT 20.1 1 -0.99% more
84 ETL 10 5000 0% more
85 EXIM1STMF 3.7 554700 0% more
86 FAMILYTEX 1.9 606311 5.56% more
87 FARCHEM 15 3000 0% more
88 FAREASTFIN 1.5 398917 7.14% more
89 FASFIN 1.6 396420 6.67% more
90 FEKDIL 14.5 3250 0% more
91 FINEFOODS 469 100 0% more
92 FIRSTFIN 5 83000 4.17% more
93 GENEXIL 28.7 35702 1.06% more
94 GENNEXT 2.8 10000 0% more
95 GHCL 20.1 2 2.03% more
96 GLDNJMF 6.4 13567 1.59% more
97 GLOBALINS 31 1000 1.31% more
98 GOLDENSON 10.5 56000 0.96% more
99 GP 268.5 2086 0% more
100 GPHISPAT 17.6 7162 1.15% more
101 GSPFINANCE 4.1 75901 2.5% more
102 HAKKANIPUL 73.5 17002 0.27% more
103 HAMI 140 2553 1.97% more
104 HEIDELBCEM 240 1 -1.68% more
105 HRTEX 19.5 1 2.63% more
106 IBNSINA 340.8 1500 -0.18% more
107 IBP 13.4 1550 0.75% more
108 ICB3RDNRB 4.5 3000 -4.26% more
109 ICBAMCL2ND 6.4 60391 -3.03% more
110 ICBIBANK 2.8 100 0% more
111 ICBSONALI1 4.8 1 2.13% more
112 ICICL 23.7 2000 0% more
113 IFIC 6.7 425490 0% more
114 ILFSL 1.6 152000 6.67% more
115 INDEXAGRO 70.9 122 0% more
116 INTECH 30 4500 0.67% more
117 INTRACO 19.9 1151 1.53% more
118 IPDC 20.9 2000 0.48% more
119 ISLAMIBANK 47 31169 0.64% more
120 ISLAMICFIN 10.9 12000 -0.91% more
121 ISNLTD 78 13599 0.52% more
122 ITC 40.4 5508 0.25% more
123 JAMUNABANK 24.8 5420 0% more
124 JHRML 47.9 2892 1.05% more
125 KARNAPHULI 32.1 11000 0.63% more
126 KAY&QUE 532.7 17375 0.34% more
127 KBPPWBIL 50.3 9200 1.21% more
128 KDSALTD 42.4 2590 0.47% more
129 KEYACOSMET 5.6 36222 1.82% more
130 KOHINOOR 524.7 121 0.52% more
131 KPCL 11.3 25 0% more
132 KPPL 16.7 8200 2.45% more
133 KTL 9.7 1 2.11% more
134 LANKABAFIN 16 70505 0% more
135 LEGACYFOOT 55.8 100 0.36% more
136 LHB 54.9 7580 0.18% more
137 LINDEBD 840 201 -2.47% more
138 LOVELLO 68.9 1 0.58% more
139 LRGLOBMF1 3.3 677 3.12% more
140 MAGURAPLEX 91.6 17020 1.22% more
141 MALEKSPIN 29.8 15200 0% more
142 MARICO 2840 1000 -0.34% more
143 MATINSPINN 48.5 1 -0.41% more
144 MEGHNACEM 38.2 1 4.09% more
145 MEGHNAINS 31.6 100831 0.96% more
146 MEGHNALIFE 56.3 6800 0.54% more
147 METROSPIN 8.9 1102 1.14% more
148 MHSML 18.6 1502 0.54% more
149 MIDASFIN 6.1 100 0% more
150 MIDLANDBNK 18.1 43551 1.12% more
151 MIRAKHTER 30 9634 1.69% more
152 MJLBD 93.5 6 0% more
153 MLDYEING 8.8 4001 2.33% more
154 MONNOAGML 419.2 23382 6.07% more
155 MONNOCERA 96.3 289224 4% more
156 MONNOFABR 26.5 1757604 5.58% more
157 MONOSPOOL 101.5 18996 0.79% more
158 MTB 13.8 37001 -0.72% more
159 NAHEEACP 19.5 612 0.52% more
160 NATLIFEINS 106 1010 -1.3% more
161 NAVANACNG 21.2 300 0.47% more
162 NBL 5.8 1471236 9.43% more
163 NCCBANK 13.3 11 1.53% more
164 NCCBLMF1 4.3 13 -2.27% more
165 NEWLINE 5.5 1 5.77% more
166 NFML 0 218365 3.77% more
167 NITOLINS 30.9 1 2.66% more
168 NPOLYMER 28.1 1 -2.77% more
169 NRBBANK 7.6 32384 0% more
170 NRBCBANK 6.8 31 1.49% more
171 NTLTUBES 61 436 -0.65% more
172 NURANI 2.9 116500 0% more
173 OAL 6.6 2002 3.12% more
174 OLYMPIC 159 22 1.6% more
175 ORIONINFU 374 33689 1.36% more
176 ORIONPHARM 30.9 1651 0.98% more
177 PADMAOIL 182.8 9 0.99% more
178 PDL 4.8 100 0% more
179 PENINSULA 22.5 79205 0.45% more
180 PEOPLESINS 42 49655 1.45% more
181 PHARMAID 589.3 82 1.64% more
182 PHPMF1 2.9 15000 0% more
183 PIONEERINS 54.7 850 0.18% more
184 PLFSL 1.6 164500 6.67% more
185 POPULAR1MF 2.9 30600 0% more
186 POPULARLIF 53.4 162483 7.23% more
187 POWERGRID 34.2 10101 1.48% more
188 PRAGATIINS 80.1 4600 0.88% more
189 PRAGATILIF 241.3 6555 1.05% more
190 PREMIERBAN 6 139000 -1.64% more
191 PREMIERCEM 39.1 100 0% more
192 PREMIERLEA 1.5 9001 7.14% more
193 PRIMEFIN 3 114072 7.14% more
194 PTL 51.7 250 1.17% more
195 PUBALIBANK 39.8 50000 1.53% more
196 QUASEMIND 43.1 2162 0.7% more
197 QUEENSOUTH 11.7 6500 0.86% more
198 RAKCERAMIC 25.9 6720 1.57% more
199 RELIANCE1 13.4 1000 0.75% more
200 REPUBLIC 35.3 250 0% more
201 ROBI 31.9 125255 0.31% more
202 RUNNERAUTO 34.7 8 1.46% more
203 RUPALIBANK 19.8 200 -0.5% more
204 RUPALILIFE 92.8 1415 1.2% more
205 SAIFPOWER 6.7 41100 3.08% more
206 SAIHAMCOT 19.9 119853 1.53% more
207 SAIHAMTEX 22.7 125738 1.79% more
208 SALAMCRST 15 49980 2.74% more
209 SALVO 31 129002 -0.64% more
210 SAMATALETH 88.5 820 0.45% more
211 SAMORITA 72.9 16 0% more
212 SAPORTL 46.5 61231 1.31% more
213 SEAPEARL 33.5 12601 1.21% more
214 SEMLIBBLSF 6.5 2000 1.56% more
215 SHAHJABANK 18.4 5000 0.55% more
216 SHARPIND 16 100 0% more
217 SHEPHERD 13.2 26 2.33% more
218 SHURWID 6.8 47272 1.49% more
219 SHYAMPSUG 162 1 0% more
220 SICL 21.3 1 -0.47% more
221 SILCOPHL 14.4 6 1.41% more
222 SIMTEX 24.5 47661 0.82% more
223 SINOBANGLA 50.5 15450 0.8% more
224 SIPLC 59 6 0.17% more
225 SKTRIMS 8.3 1 1.22% more
226 SONALIANSH 182.5 700 0% more
227 SONALIPAPR 262 12802 0.27% more
228 SONARGAON 34.8 310 -2.25% more
229 SOUTHEASTB 9.7 3801 -1.02% more
230 SPCERAMICS 15.9 1000 1.27% more
231 SPCL 52.6 41347 0.77% more
232 SQUARETEXT 50.7 500 1.6% more
233 SQURPHARMA 230 7266 -0.26% more
234 SSSTEEL 4.9 4 2.08% more
235 STANDARINS 42.7 500 0.71% more
236 STANDBANKL 5.9 25 0% more
237 SUMITPOWER 14 1570 1.45% more
238 SUNLIFEINS 57.4 1680 -0.17% more
239 TALLUSPIN 7.8 29350 -3.7% more
240 TAMIJTEX 123 300 -0.08% more
241 TECHNODRUG 32.2 18059 1.58% more
242 TILIL 49.4 13810 1.02% more
243 TITASGAS 18.5 1015 0% more
244 TOSRIFA 17.3 1 1.17% more
245 TRUSTB1MF 3 101 3.45% more
246 TRUSTBANK 19.2 955800 0.52% more
247 UCB 10.2 1501 0.99% more
248 UNIONCAP 4.8 6700 0% more
249 UNIONINS 37.2 2000 -0.27% more
250 UNITEDFIN 12.8 6 0% more
251 UNITEDINS 45.9 20 3.61% more
252 UTTARABANK 25.3 7005 0% more
253 VAMLRBBF 6.2 35001 1.64% more
254 VFSTDL 12.5 123502 4.17% more
255 WALTONHIL 430 50 0.92% more
256 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox