Updated: 10:06:10 AM 12 Mar (Just Now)
DSEX: 5307.58 15.38 + 0.29% +
Trade: 4933 Volume: 11967300 Value: 194.207 (mn)
+ Up: 161 + Down: 42 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 156250 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 798526 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 1085 -0.48% more
8 ACMELAB 77.8 2700 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.1 7000 0.36% more
12 AGNISYSL 20.6 10205 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANWARGALV 94.1 1112 0.86% more
19 APEXSPINN 191.2 20 0.05% more
20 APOLOISPAT 3.7 276159 0% more
21 ARAMIT 168.5 201 1.26% more
22 ARGONDENIM 16.9 1 0.6% more
23 ASIAINS 37.8 11767 -0.26% more
24 ASIAPACINS 37 200 1.09% more
25 ASIATICLAB 70.7 2950 2.02% more
26 BANKASIA 22.1 60002 -0.45% more
27 BARKAPOWER 8.3 413353 6.41% more
28 BATBC 227 5071 0.04% more
29 BAYLEASING 6.1 5200 0% more
30 BBS 10.3 5 0.98% more
31 BBSCABLES 16.5 5 2.48% more
32 BDAUTOCA 137 2 0.74% more
33 BDCOM 26.6 12500 0% more
34 BDFINANCE 13.8 100 -1.43% more
35 BDTHAI 11.1 6231 0% more
36 BDTHAIFOOD 17 52562 0% more
37 BDWELDING 16.5 1 1.23% more
38 BEACHHATCH 30.9 1001 1.31% more
39 BEACONPHAR 102.4 112 0.99% more
40 BESTHLDNG 13 1011 0% more
41 BGIC 32.7 1 1.87% more
42 BIFC 6.8 33501 -5.56% more
43 BNICL 55.4 2 -0.36% more
44 BPML 27.7 2300 0.36% more
45 BPPL 14.5 113630 2.84% more
46 BRACBANK 76.7 15535 -0.26% more
47 BSC 109.4 765 -0.09% more
48 BXPHARMA 118 2601 0.43% more
49 CAPITECGBF 6.6 27625 1.54% more
50 CAPMBDBLMF 10.5 68304 0.96% more
51 CENTRALINS 39.9 102011 1.53% more
52 CENTRALPHL 8.6 1 2.38% more
53 CITYBANK 31.5 326000 0.32% more
54 CLICL 57.5 13677 0.17% more
55 CNATEX 3.5 37044 0% more
56 CONFIDCEM 63 62920 -1.25% more
57 CONTININS 24.6 1100 0.82% more
58 CROWNCEMNT 49 42 0% more
59 CRYSTALINS 78.6 1920 0.38% more
60 CVOPRL 154 2000 0% more
61 DAFODILCOM 63.5 7933 0.32% more
62 DBH 37.2 5 1.09% more
63 DBH1STMF 4.5 12000 0% more
64 DELTALIFE 71.2 1 0% more
65 DELTASPINN 5.8 5000 0% more
66 DESHBANDHU 16 2001 0.63% more
67 DHAKABANK 13 72546 0% more
68 DOMINAGE 36.8 15500 0.55% more
69 DOREENPWR 26.6 2200 1.14% more
70 DSSL 8.5 100 1.19% more
71 DULAMIACOT 121.5 300 0% more
72 EASTLAND 20.9 1 1.95% more
73 EASTRNLUB 1535 3 1.94% more
74 EBL 26.8 3021 0.75% more
75 EBL1STMF 3.7 6700 2.78% more
76 EGEN 20.7 33100 0% more
77 EHL 76.9 1 0.13% more
78 EIL 26.7 162 0.38% more
79 EMERALDOIL 17.4 5404 2.35% more
80 EPGL 16.9 8695 2.42% more
81 ESQUIRENIT 20.5 99 0.49% more
82 ETL 9.5 501 1.06% more
83 FAMILYTEX 3.7 1410417 8.82% more
84 FAREASTFIN 3.6 251818 9.09% more
85 FASFIN 3.6 82902 9.09% more
86 FBFIF 2.9 9000 0% more
87 FEDERALINS 20.2 1 1.51% more
88 FEKDIL 14 603 0.72% more
89 FIRSTFIN 5.8 31700 0% more
90 FORTUNE 14.2 25 1.43% more
91 FUWANGCER 11.4 1000 0% more
92 FUWANGFOOD 10.4 3000 0% more
93 GBBPOWER 8.5 20650 1.19% more
94 GEMINISEA 122.7 24 6.7% more
95 GENEXIL 26.4 102005 0% more
96 GENNEXT 3.4 189305 0% more
97 GLOBALINS 28.3 1 2.17% more
98 GOLDENSON 10.3 7056 0% more
99 GP 249.4 990 -0.16% more
100 GPHISPAT 16.2 1001 1.25% more
101 GREENDELT 54.2 1 1.5% more
102 GSPFINANCE 5.9 71600 1.72% more
103 HAKKANIPUL 69 17096 -0.43% more
104 HAMI 156 55 1.5% more
105 HFL 8.1 1000 0% more
106 HRTEX 22.6 41950 7.11% more
107 HWAWELLTEX 44.8 6420 -1.1% more
108 IBNSINA 316 3 -0.57% more
109 IBP 13 26500 0.78% more
110 ICBAMCL2ND 5.6 2000 1.82% more
111 ICBEPMF1S1 4.9 11413 2.08% more
112 ICBIBANK 3.4 10 0% more
113 ICBSONALI1 4.5 505 0% more
114 IFIC 5.9 434115 0% more
115 ILFSL 3.3 25701 10% more
116 INTECH 38.1 209340 0% more
117 INTRACO 18.6 100 0.54% more
118 IPDC 19.3 12510 -0.52% more
119 ISLAMIBANK 43.2 18588 0% more
120 ISLAMICFIN 10.8 37010 -0.92% more
121 ISNLTD 79.8 29395 0.25% more
122 ITC 38 1201 -0.26% more
123 JAMUNABANK 23.6 31511 -0.42% more
124 JAMUNAOIL 173.9 2 0.69% more
125 JANATAINS 25.8 170 1.57% more
126 JMISMDL 119.7 1 0.08% more
127 JUTESPINN 214.9 19 0% more
128 KARNAPHULI 29.2 5200 0.34% more
129 KAY&QUE 450.6 679 0.36% more
130 KBPPWBIL 51.4 128364 0.98% more
131 KDSALTD 39.1 8500 -0.51% more
132 KEYACOSMET 5.3 111707 0% more
133 KPCL 10.5 110 1.94% more
134 KPPL 15.7 11046 2.61% more
135 KTL 9.3 2 2.2% more
136 LANKABAFIN 15.4 21160 1.32% more
137 LEGACYFOOT 54.2 2 0.93% more
138 LHB 52.3 129996 3.36% more
139 LIBRAINFU 644 1 0.41% more
140 LINDEBD 798.5 35 0.64% more
141 LOVELLO 72.8 461341 2.25% more
142 LRBDL 10.2 310 0.99% more
143 MALEKSPIN 27.4 42001 0% more
144 MEGCONMILK 33.7 38503 2.12% more
145 MEGHNAINS 27.9 2003 0.72% more
146 MEGHNALIFE 54.7 1001 3.21% more
147 MEGHNAPET 29.7 4 5.69% more
148 MERCANBANK 8.5 6200 0% more
149 MERCINS 24.5 10000 3.38% more
150 MHSML 18.2 19251 0.55% more
151 MIDASFIN 7.3 2000 0% more
152 MIDLANDBNK 16.2 25950 1.89% more
153 MIRACLEIND 29.5 11 0.68% more
154 MIRAKHTER 27.2 100 -0.37% more
155 MITHUNKNIT 17.7 77883 8.59% more
156 MLDYEING 8.5 10000 0% more
157 MONNOAGML 360 6355 -0.99% more
158 MONNOCERA 82.1 6500 -0.97% more
159 MONNOFABR 22.8 105798 0% more
160 MONOSPOOL 92.7 101 0.65% more
161 NAHEEACP 21 669 -0.47% more
162 NBL 5.1 109802 0% more
163 NCCBANK 12.8 25000 0% more
164 NEWLINE 5.9 21694 1.72% more
165 NFML 15.5 2000 3.33% more
166 NITOLINS 28.9 1 5.09% more
167 NORTHERN 121.8 148 3.13% more
168 NPOLYMER 27.3 1 1.49% more
169 NRBCBANK 6.8 850 1.49% more
170 NTC 166.7 7 2.33% more
171 NURANI 3.7 501 0% more
172 OAL 6.7 1500 1.52% more
173 OIMEX 13.4 159 0% more
174 OLYMPIC 152 1200 0.13% more
175 ONEBANKPLC 7.7 221001 0% more
176 ORIONINFU 367.8 6861 -0.43% more
177 PARAMOUNT 51.3 501 0% more
178 PDL 5.2 19381 1.96% more
179 PENINSULA 20.7 503 0.98% more
180 PEOPLESINS 40 4001 0.25% more
181 PHARMAID 563 278 0.14% more
182 PHENIXINS 29.4 2 0.68% more
183 PHOENIXFIN 5.2 6150 1.96% more
184 PHPMF1 2.9 72171 3.57% more
185 PIONEERINS 52.3 1 1.75% more
186 PLFSL 3.6 1633144 9.09% more
187 POPULAR1MF 2.8 5000 0% more
188 PRAGATIINS 71.7 1 0.84% more
189 PRAGATILIF 217.9 6608 -0.09% more
190 PREMIERBAN 5.3 3342 0% more
191 PREMIERCEM 37.5 2 0.81% more
192 PREMIERLEA 3.7 293530 8.82% more
193 PRIMEBANK 30.8 500 0% more
194 PRIMEFIN 5.2 171100 -5.45% more
195 PRIMETEX 21.4 1617 0.47% more
196 PTL 54.9 20799 1.48% more
197 PURABIGEN 20 500 0% more
198 QUASEMIND 38.9 7411 0.78% more
199 QUEENSOUTH 11.8 1 -0.84% more
200 RAHIMAFOOD 119.6 1270 1.87% more
201 RANFOUNDRY 146.8 164 1.59% more
202 RDFOOD 19.6 356 0.51% more
203 REGENTTEX 4.7 10 2.17% more
204 RELIANCE1 12.1 30820 -0.82% more
205 RELIANCINS 71 1 2.9% more
206 RENATA 430 611 -0.07% more
207 RINGSHINE 3.5 7246 0% more
208 ROBI 0 81760 -0.63% more
209 RUNNERAUTO 32.6 11113 1.24% more
210 RUPALIINS 22.7 1 1.34% more
211 RUPALILIFE 82 4627 0% more
212 SAFKOSPINN 15.8 9100 3.95% more
213 SAIFPOWER 6.8 3500 0% more
214 SAIHAMCOT 20 53010 0.5% more
215 SAIHAMTEX 20.5 86502 1.49% more
216 SALAMCRST 16 1001 0% more
217 SALVO 31.7 9500 0.32% more
218 SAPORTL 48 17270 0.21% more
219 SBACBANK 6.9 500 1.47% more
220 SEAPEARL 39.6 182795 1.28% more
221 SHEPHERD 13.7 21700 2.24% more
222 SHYAMPSUG 151.5 170 -5.02% more
223 SILCOPHL 14.2 173911 3.65% more
224 SILVAPHL 9.4 6100 -1.05% more
225 SIMTEX 24.9 183682 0.4% more
226 SINGERBD 84.9 2 0% more
227 SINOBANGLA 46.9 2853 0.21% more
228 SKTRIMS 9.1 1001 1.11% more
229 SONALIANSH 160.1 351 -0.06% more
230 SONALIPAPR 234.9 1050 -0.04% more
231 SONARBAINS 28.7 1 3.24% more
232 SONARGAON 38.8 26535 0.26% more
233 SOUTHEASTB 9.6 100 1.05% more
234 SPCERAMICS 20.4 672850 0% more
235 SPCL 47.9 18 0.63% more
236 SQURPHARMA 216.7 860 0.32% more
237 SSSTEEL 4.9 10000 0% more
238 STANCERAM 66.2 1 -3.78% more
239 STANDARINS 38 1 0.8% more
240 STANDBANKL 5.8 14161 -1.69% more
241 SUMITPOWER 13.9 10459 -0.71% more
242 SUNLIFEINS 56 59394 0.36% more
243 TAKAFULINS 31 10 0% more
244 TALLUSPIN 8.4 502 3.7% more
245 TAMIJTEX 114.4 28 1.24% more
246 TECHNODRUG 30.3 10 1.34% more
247 TILIL 42.6 4751 -0.23% more
248 TITASGAS 16.5 100001 0% more
249 TOSRIFA 16.8 5 0.6% more
250 TRUSTB1MF 2.9 247631 3.57% more
251 TRUSTBANK 17.9 4080 0% more
252 TUNGHAI 3.6 1000 2.86% more
253 UCB 9.6 1250 1.05% more
254 UNIONCAP 6.4 23500 -1.54% more
255 UNIONINS 32.9 5051 1.86% more
256 UNITEDFIN 12.9 9 0.78% more
257 USMANIAGL 37 1 5.41% more
258 UTTARABANK 25.2 10016 -0.4% more
259 UTTARAFIN 14 2 0% more
260 VFSTDL 10.8 501 0.93% more
261 WALTONHIL 390 31 0.67% more
262 WATACHEM 124.9 24 0.08% more
263 WMSHIPYARD 8.4 1 1.2% more
264 ZAHEENSPIN 5.5 1900 0% more
265 ZAHINTEX 7.4 1 4.23% more
266 ZEALBANGLA 138 2 3.53% more
Nox nox Nox