Updated: 10:02:52 AM 11 Mar (Just Now)
DSEX: 5299.31 9.61 + 0.18% +
Trade: 2417 Volume: 9645386 Value: 95.71 (mn)
+ Up: 160 + Down: 20 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 27080 3.57% more
2 1STPRIMFMF 17.9 50 1.13% more
3 ABB1STMF 2.8 137880 0% more
4 ABBANK 6.7 109402 1.52% more
5 ACI 207.1 500 -0.34% more
6 ACIFORMULA 139.4 15 -1.34% more
7 ACMELAB 78.1 500 0.13% more
8 ACMEPL 16.7 1002 0.6% more
9 ADNTEL 57.9 510 0.52% more
10 AFTABAUTO 28.2 10 1.08% more
11 AGNISYSL 20.6 500 1.98% more
12 AGRANINS 21.2 5 0% more
13 AIBL1STIMF 3.7 200 2.78% more
14 AIL 28.4 1 0.35% more
15 AL-HAJTEX 129 2973 0.94% more
16 ALIF 4.9 5000 0% more
17 AMANFEED 22.9 101 0.88% more
18 ANWARGALV 93.5 16287 -0.53% more
19 APEXFOODS 227.8 55 1.42% more
20 APEXSPINN 194 2 2.92% more
21 APOLOISPAT 3.8 75047 0% more
22 ARAMIT 161.7 1 -1.04% more
23 ARGONDENIM 16.8 1 1.82% more
24 ASIAINS 38 18288 0.53% more
25 ASIATICLAB 66.8 8709 0% more
26 BANGAS 118.8 1 1.8% more
27 BANKASIA 22.4 5512 0% more
28 BARKAPOWER 7.8 6 2.63% more
29 BATBC 229 15844 0.35% more
30 BAYLEASING 6.3 17725 5% more
31 BBS 10.4 10000 0.97% more
32 BBSCABLES 16.1 144 0.63% more
33 BDAUTOCA 135.2 100 0.07% more
34 BDCOM 26.2 1001 0.38% more
35 BDTHAI 11.1 516 1.83% more
36 BDTHAIFOOD 16.7 54951 0.6% more
37 BEACHHATCH 30.7 147 0.99% more
38 BEACONPHAR 102.4 2000 0.49% more
39 BGIC 31.6 600 0% more
40 BIFC 7.5 212985 7.14% more
41 BPPL 14.1 5000 0.71% more
42 BRACBANK 78.1 7101 -1.01% more
43 BXPHARMA 116.9 500 1.3% more
44 CAPITECGBF 6.5 1506 0% more
45 CAPMBDBLMF 10.1 200000 0% more
46 CENTRALINS 39.7 3000 1.79% more
47 CENTRALPHL 8.6 47 1.18% more
48 CITYBANK 31.2 150816 -0.32% more
49 CITYGENINS 96.4 2186 -0.62% more
50 CLICL 54.5 3000 0.18% more
51 CNATEX 3.6 20001 2.86% more
52 CONFIDCEM 64.2 5000 0% more
53 CONTININS 24.4 300 1.67% more
54 CRYSTALINS 79.5 2000 3.79% more
55 CVOPRL 153.5 1200 0.33% more
56 DACCADYE 17.7 2 2.31% more
57 DAFODILCOM 60.6 1100 0.33% more
58 DESHBANDHU 15.7 1 0% more
59 DHAKABANK 13 52801 0% more
60 DOMINAGE 36.6 2 0.55% more
61 DOREENPWR 26.3 6000 0% more
62 DSSL 8.4 2000 1.2% more
63 EBL 26.9 5550 1.13% more
64 EBL1STMF 3.6 350 0% more
65 EBLNRBMF 2.7 10590 0% more
66 EGEN 20.4 500 0.49% more
67 EPGL 16.4 3000 0.61% more
68 ESQUIRENIT 20.4 501 1.49% more
69 FAMILYTEX 3.4 2466164 9.68% more
70 FAREASTFIN 3.3 312564 10% more
71 FASFIN 3.3 412002 10% more
72 FBFIF 2.9 33360 0% more
73 FIRSTFIN 6 127000 3.45% more
74 FORTUNE 14.2 1210 2.16% more
75 FUWANGCER 11.4 6000 0.88% more
76 FUWANGFOOD 10.3 54700 1.98% more
77 GENEXIL 26.1 44138 1.56% more
78 GENNEXT 3.6 150000 5.88% more
79 GHAIL 11.1 700 0.91% more
80 GOLDENSON 10.2 3999 0.99% more
81 GP 250.6 697 0% more
82 GPHISPAT 16.1 420 0.63% more
83 GQBALLPEN 506.7 4 0% more
84 GREENDELT 53.3 1 0.95% more
85 GSPFINANCE 6.2 83270 6.9% more
86 HAKKANIPUL 68.9 1 1.92% more
87 HWAWELLTEX 45.7 12001 1.78% more
88 IBP 12.8 14010 0.79% more
89 ICB 38.5 2001 1.58% more
90 ICBIBANK 3.5 31000 0% more
91 IDLC 41 752 0.74% more
92 IFIC 6 234871 0% more
93 IFIC1STMF 2.9 500 0% more
94 ILFSL 3 693300 7.14% more
95 INTECH 37.5 111541 1.63% more
96 INTRACO 18 3001 2.86% more
97 IPDC 19.2 14000 0.52% more
98 ISLAMIBANK 43.2 41262 -0.46% more
99 ISLAMICFIN 10.8 1509 0.93% more
100 ISNLTD 78.6 8630 1.42% more
101 ITC 38 4800 0.8% more
102 JAMUNABANK 23.8 1000 0.42% more
103 JHRML 42.8 1000 0.23% more
104 KAY&QUE 456 429 0.84% more
105 KBPPWBIL 50 50850 1.01% more
106 KDSALTD 39.1 1 0% more
107 KEYACOSMET 5.3 15600 0% more
108 KPCL 10.5 6 1.94% more
109 KPPL 15.9 200 1.92% more
110 KTL 9.2 1 2.22% more
111 LANKABAFIN 15.4 17870 0% more
112 LHB 51.3 1260 0.79% more
113 LINDEBD 797 195 1.05% more
114 LOVELLO 68.5 22817 -0.15% more
115 LRBDL 10 317 1.01% more
116 LRGLOBMF1 3 15000 0% more
117 MAGURAPLEX 81.1 325 0.12% more
118 MALEKSPIN 27 7010 0.37% more
119 MEGCONMILK 34.4 11200 7.84% more
120 MEGHNAINS 28 3000 1.08% more
121 MEGHNAPET 27.6 15500 2.6% more
122 METROSPIN 9.8 5000 3.16% more
123 MHSML 17.5 16 2.34% more
124 MIDLANDBNK 16.3 11450 1.24% more
125 MIRACLEIND 29.4 1 2.8% more
126 MITHUNKNIT 16.7 5000 1.21% more
127 MLDYEING 8.6 5 2.38% more
128 MONNOAGML 340 2 0.32% more
129 MONNOCERA 80.9 1 0.5% more
130 MONNOFABR 22 22210 0.92% more
131 MONOSPOOL 90.5 1 0.33% more
132 MTB 12.6 100 -1.56% more
133 NAHEEACP 21 1000 0.48% more
134 NAVANAPHAR 59 704 0.68% more
135 NBL 5.5 60774 1.85% more
136 NCCBANK 12.8 500 0% more
137 NEWLINE 5.8 16000 3.57% more
138 NORTHERN 120 500 0.25% more
139 NRBBANK 7 120 0% more
140 NRBCBANK 6.8 100 1.49% more
141 NTC 159.5 150 -3.92% more
142 NTLTUBES 58.3 1 1.04% more
143 NURANI 3.7 52627 2.78% more
144 OIMEX 13.3 60 2.31% more
145 OLYMPIC 152 2402 0.66% more
146 ONEBANKPLC 8 3 1.27% more
147 ORIONINFU 368.7 13493 -0.41% more
148 PADMAOIL 177 30 0% more
149 PARAMOUNT 51.2 10000 0.2% more
150 PDL 5.3 156 3.92% more
151 PENINSULA 20.1 6000 0.5% more
152 PEOPLESINS 39.8 250 0.25% more
153 PHARMAID 552 23 -1.81% more
154 PHENIXINS 29.5 5000 1.72% more
155 PHOENIXFIN 5.3 60000 6% more
156 PHPMF1 2.9 200000 7.41% more
157 PIONEERINS 51.5 10 0.98% more
158 PLFSL 3.3 1299820 10% more
159 POPULAR1MF 2.8 5000 0% more
160 PRAGATILIF 218.9 26485 4.09% more
161 PREMIERBAN 5.4 5000 1.89% more
162 PREMIERLEA 3.4 238200 9.68% more
163 PRIMEBANK 31 1645 0% more
164 PRIMEFIN 5.5 261135 7.84% more
165 PRIMETEX 22 100 0% more
166 PTL 52.9 2 2.52% more
167 PURABIGEN 20 1000 0% more
168 QUASEMIND 38.7 5 1.57% more
169 RAKCERAMIC 22.6 100 0% more
170 RANFOUNDRY 145.4 5 1.75% more
171 RDFOOD 19.5 1001 0.52% more
172 RECKITTBEN 3520 1 1.05% more
173 RELIANCE1 12 2800 0.84% more
174 RENATA 432 1 0.42% more
175 RINGSHINE 3.6 17550 2.86% more
176 ROBI 31.4 79536 -0.63% more
177 RUPALIINS 23 3 2.22% more
178 RUPALILIFE 81.8 2120 0.49% more
179 SAFKOSPINN 14.3 500 2.88% more
180 SAIFPOWER 7 9260 1.45% more
181 SAIHAMCOT 19.5 2540 0% more
182 SALAMCRST 15.8 800 0% more
183 SALVO 31.3 14352 0.32% more
184 SAMATALETH 82 10 1.11% more
185 SANDHANINS 20.3 17 2.01% more
186 SAPORTL 47.7 23761 0.42% more
187 SEAPEARL 36.4 19227 0.55% more
188 SHEPHERD 13.2 100 0.76% more
189 SHURWID 7.6 17502 1.33% more
190 SHYAMPSUG 156.1 1 0% more
191 SILCOPHL 13.7 108215 3.79% more
192 SIMTEX 23 6020 0.44% more
193 SINGERBD 85 20 0.24% more
194 SINOBANGLA 46.9 1 1.08% more
195 SONALIANSH 159 1270 -1.49% more
196 SONALILIFE 61.4 50 1.66% more
197 SONALIPAPR 235.2 782 0.17% more
198 SONARGAON 36.5 12851 1.11% more
199 SPCERAMICS 19.4 100260 1.04% more
200 SPCL 47.7 5001 0.21% more
201 SQURPHARMA 215.9 374 0.09% more
202 SSSTEEL 5 1500 0% more
203 STANDBANKL 6.1 11 1.67% more
204 SUMITPOWER 14.4 16101 0.7% more
205 SUNLIFEINS 52 3502 1.76% more
206 TAMIJTEX 113 10 -0.18% more
207 TECHNODRUG 29.5 50 -0.67% more
208 TILIL 42.5 2700 1.43% more
209 TITASGAS 16.5 1 1.23% more
210 TOSRIFA 16.3 3 -0.61% more
211 TRUSTB1MF 2.9 200000 3.57% more
212 TRUSTBANK 17.8 200 0% more
213 TUNGHAI 3.7 3000 0% more
214 UNIONCAP 6.9 326403 7.81% more
215 UNITEDFIN 13 5501 0% more
216 UTTARABANK 25.3 62700 0% more
217 UTTARAFIN 14.1 8 2.17% more
218 VFSTDL 10.6 9003 0% more
219 WALTONHIL 389 100 0.08% more
220 WATACHEM 120.1 2730 -2.6% more
221 WMSHIPYARD 8.2 1000 1.23% more
222 ZEALBANGLA 122 1 -9.16% more
Nox nox Nox