Updated: 10:04:32 AM 07 May (Just Now)
DSEX: 5267.62 19.25 + 0.37% +
Trade: 6924 Volume: 9540628 Value: 318.721 (mn)
+ Up: 197 + Down: 21 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 202 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 84000 0% more
6 ABBANK 4.7 190 2.17% more
7 ACI 192.9 51 1.05% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 117651 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 2900 1.01% more
12 AFCAGRO 7.2 82 0% more
13 AGNISYSL 26 129682 1.56% more
14 AGRANINS 21.9 200 -0.9% more
15 AIL 32.1 15124 1.26% more
16 AL-HAJTEX 102 15100 2.82% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.4 15107 0% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.5 40753 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 268 921 2.56% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 368 43065 3.75% more
26 APEXTANRY 97.4 27148 2.1% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 167.1 2 -0.95% more
29 ARGONDENIM 18.5 1357586 3.93% more
30 ASIAINS 38 700 1.33% more
31 ASIATICLAB 106.9 2001 0.85% more
32 AZIZPIPES 59.5 2260 -1.65% more
33 BANGAS 136.2 1 1.26% more
34 BANKASIA 20 300 2.56% more
35 BARKAPOWER 7.9 1500 -1.25% more
36 BATASHOE 892 1 7.47% more
37 BATBC 220.1 525 0.18% more
38 BBS 12.8 60038 0.79% more
39 BBSCABLES 20 17505 0.5% more
40 BDAUTOCA 227.4 10038 2.39% more
41 BDCOM 28.1 2200 1.08% more
42 BDTHAI 12.4 20800 1.64% more
43 BDTHAIFOOD 21.2 128145 0.95% more
44 BEACHHATCH 29.6 2510 1.72% more
45 BEACONPHAR 104.5 2108 0.19% more
46 BENGALWTL 25.9 3400 1.57% more
47 BERGERPBL 1380 1 0.01% more
48 BESTHLDNG 12.7 15 0% more
49 BEXIMCO 110.1 1 0% more
50 BPPL 16.6 63390 0.61% more
51 BRACBANK 73 2000 0.27% more
52 BSC 104.2 1502 0.29% more
53 BSRMLTD 84.5 1178 -0.12% more
54 BSRMSTEEL 72.9 450 0% more
55 BXPHARMA 124.3 67542 0.32% more
56 CAPITECGBF 7 2000 1.45% more
57 CAPMBDBLMF 12.3 95025 0% more
58 CAPMIBBLMF 10.2 83100 7.37% more
59 CENTRALPHL 8.6 5008 0% more
60 CITYBANK 27.2 7508 0.74% more
61 CITYGENINS 102.2 4028 0.2% more
62 CLICL 53.9 2 0.19% more
63 CNATEX 3.4 1 3.03% more
64 CONFIDCEM 60.8 100 0.83% more
65 CONTININS 26.7 5000 1.14% more
66 COPPERTECH 26 97878 1.17% more
67 CRYSTALINS 72.4 4831 0.14% more
68 CVOPRL 161.9 3 2.79% more
69 DAFODILCOM 126.8 2352 1.04% more
70 DELTASPINN 6.7 26211 1.52% more
71 DESHBANDHU 17.7 84437 0.57% more
72 DOMINAGE 72.4 89649 1.26% more
73 DOREENPWR 29.8 1 0.68% more
74 DSHGARME 126.3 100 1.94% more
75 DSSL 9.3 25000 0% more
76 DUTCHBANGL 42.4 20 0.47% more
77 EASTERNINS 55.5 4093 1.09% more
78 EASTRNLUB 1586.8 29 1.46% more
79 EBL 24 227916 -12.09% more
80 EBL1STMF 3.7 100 0% more
81 EBLNRBMF 3.2 38500 0% more
82 EGEN 23.2 39 0.87% more
83 EHL 79.1 6231 -0.75% more
84 ENVOYTEX 49.9 520 0.81% more
85 EPGL 18.3 31200 0.55% more
86 ETL 10.9 101000 0.93% more
87 EXIM1STMF 3.6 3000 0% more
88 FAMILYTEX 3 47007 3.45% more
89 FARCHEM 16.2 1 1.89% more
90 FASFIN 2.4 3 4.35% more
91 FEDERALINS 22.5 5400 0.9% more
92 FEKDIL 14.4 6201 1.41% more
93 FINEFOODS 557.3 200 1.29% more
94 FORTUNE 13.2 1 0.76% more
95 FUWANGCER 12.4 80600 0% more
96 GBBPOWER 8 650 0% more
97 GENEXIL 26.9 177 1.13% more
98 GENNEXT 3.1 4 3.33% more
99 GHAIL 12.8 8051 0% more
100 GHCL 19 2 2.15% more
101 GLOBALINS 30.6 20906 2% more
102 GOLDENSON 14.4 91824 0.7% more
103 GP 242.9 686 0.75% more
104 GPHISPAT 16 566 0% more
105 GQBALLPEN 674.1 2368 1.25% more
106 GREENDELMF 3.3 10000 0% more
107 GSPFINANCE 4 2 2.56% more
108 HAKKANIPUL 82.7 75514 1.85% more
109 HAMI 189.5 50 1.66% more
110 HEIDELBCEM 201.8 70 0% more
111 HRTEX 18.4 52 0% more
112 IBP 13.6 6869 0.74% more
113 ICBAGRANI1 7 4790 2.94% more
114 ICBSONALI1 4.6 5000 0% more
115 ICICL 23.3 295 2.19% more
116 IDLC 37.2 2005 1.36% more
117 IFADAUTOS 22.6 5020 1.35% more
118 IFIC 4.4 38101 0% more
119 IFIC1STMF 3.6 16000 0% more
120 ILFSL 2.3 10295 9.52% more
121 INDEXAGRO 74 1 -1.07% more
122 INTECH 35.4 3051 2.02% more
123 IPDC 18.8 9287 0.53% more
124 ISLAMIBANK 32.6 27091 0% more
125 ISNLTD 57.1 9064 1.42% more
126 ITC 38.6 1300 0.26% more
127 JAMUNABANK 25.2 25590 0.4% more
128 JANATAINS 35.8 62200 2.29% more
129 JHRML 50.6 33231 -0.59% more
130 JMISMDL 134.1 2000 3.79% more
131 JUTESPINN 222 388 6.47% more
132 KARNAPHULI 30.7 2600 0.99% more
133 KAY&QUE 476 1925 0.89% more
134 KBPPWBIL 48.9 94795 0.82% more
135 KDSALTD 46.6 1000 0.65% more
136 KEYACOSMET 4.6 205 2.22% more
137 KPCL 10.7 990 -0.93% more
138 KPPL 15.2 1400 0% more
139 KTL 9.3 1 1.09% more
140 LANKABAFIN 13.7 2165 0.74% more
141 LEGACYFOOT 74.5 11340 1.36% more
142 LHB 50.1 2601 0.4% more
143 LINDEBD 648 593 1.19% more
144 LOVELLO 81 45422 1% more
145 LRBDL 10.2 5 3.03% more
146 MAKSONSPIN 5.8 1003 1.75% more
147 MALEKSPIN 29.3 278534 -0.68% more
148 MARICO 2761.8 2 0.73% more
149 MATINSPINN 48.2 947 1.26% more
150 MEGCONMILK 35 2 5.11% more
151 MEGHNAINS 28.4 221 0.35% more
152 MEGHNAPET 42.7 7 0% more
153 MERCANBANK 7.1 3020 1.43% more
154 MHSML 24.5 486737 2.51% more
155 MIDLANDBNK 15.5 1199 0.65% more
156 MIRACLEIND 26.6 4060 1.14% more
157 MIRAKHTER 40.7 65715 -1.21% more
158 MLDYEING 8.5 9911 1.19% more
159 MONNOAGML 364.7 4644 3.08% more
160 MONNOCERA 107 473068 2.69% more
161 MONNOFABR 23.4 480122 2.18% more
162 MONOSPOOL 103.9 63900 1.07% more
163 MTB 12.7 1 1.6% more
164 NAHEEACP 23.2 18200 2.2% more
165 NAVANAPHAR 59.3 70 0.85% more
166 NBL 4.1 1 2.5% more
167 NCCBANK 16.6 47596 0.61% more
168 NFML 15.5 129399 -0.64% more
169 NPOLYMER 29.4 2 2.08% more
170 NRBCBANK 7.3 97 0% more
171 NTLTUBES 60.3 1 0.17% more
172 OIMEX 13.5 7253 1.5% more
173 OLYMPIC 142.2 1812 -1.18% more
174 ORIONINFU 312.5 1362 0.9% more
175 ORIONPHARM 26.2 500 0% more
176 PARAMOUNT 51.6 3900 1.38% more
177 PDL 5.4 700 0% more
178 PENINSULA 20.2 2301 1% more
179 PEOPLESINS 49.8 15801 1.22% more
180 PHARMAID 559.9 101 2.64% more
181 PHENIXINS 37.5 1 1.63% more
182 PHPMF1 3.1 10000 3.33% more
183 PIONEERINS 58.7 3807 0.69% more
184 PLFSL 2.3 6501 4.55% more
185 POPULAR1MF 3 20150 0% more
186 POPULARLIF 55.5 5400 2.21% more
187 PRAGATILIF 188.9 100 1.07% more
188 PREMIERLEA 2.2 5 4.76% more
189 PRIMEINSUR 33.6 10798 4.35% more
190 PTL 60.6 260 0.33% more
191 PURABIGEN 27.9 39800 3.33% more
192 QUEENSOUTH 12.7 103827 3.25% more
193 RAHIMAFOOD 97 1379 3.74% more
194 RAHIMTEXT 190.9 3 0% more
195 RAKCERAMIC 23.1 321 -0.43% more
196 RANFOUNDRY 154 2 1.78% more
197 RDFOOD 21 21106 0.96% more
198 RELIANCE1 11.3 24000 0% more
199 RELIANCINS 90.1 1065 0.45% more
200 RENATA 416 306 0.31% more
201 RINGSHINE 3.5 114800 0% more
202 ROBI 29.8 59785 0.68% more
203 RUNNERAUTO 41.9 40645 1.95% more
204 RUPALIINS 23.1 500 0% more
205 RUPALILIFE 86.9 3101 0.58% more
206 SAFKOSPINN 20.4 100 0.99% more
207 SAIFPOWER 6.4 10 3.23% more
208 SAIHAMCOT 22.1 356155 1.84% more
209 SAIHAMTEX 19.8 63860 0% more
210 SALAMCRST 15.9 1 1.27% more
211 SALVO 34.7 332013 2.06% more
212 SAMATALETH 110.5 1 0.09% more
213 SAMORITA 69 201 1.77% more
214 SAPORTL 50.5 9405 0.8% more
215 SBACBANK 5.7 1700 0% more
216 SEAPEARL 35.3 17035 0.86% more
217 SHAHJABANK 15.9 1522 0.63% more
218 SHASHADNIM 20.5 29001 2.5% more
219 SHEPHERD 16.5 363456 1.23% more
220 SHURWID 6.7 5000 8.06% more
221 SICL 31 98870 -2.21% more
222 SILCOPHL 16 136322 0% more
223 SILVAPHL 11.3 3500 0% more
224 SIMTEX 25 183402 0.81% more
225 SINOBANGLA 54.2 20091 1.12% more
226 SIPLC 69.1 19 0% more
227 SLIPLC 70.7 2 -0.98% more
228 SONALIPAPR 220 1927 0.5% more
229 SONARBAINS 37.1 600131 9.76% more
230 SONARGAON 35.8 3101 1.42% more
231 SOUTHEASTB 9.9 2904 1.02% more
232 SPCERAMICS 21.2 69968 0.95% more
233 SPCL 54.6 57980 0.55% more
234 SQUARETEXT 46.7 60 -0.21% more
235 SQURPHARMA 211 548 0.33% more
236 STANCERAM 70.1 1 -0.71% more
237 STANDARINS 44.8 12000 1.82% more
238 SUMITPOWER 14 5000 1.45% more
239 SUNLIFEINS 67.6 1 0.15% more
240 TALLUSPIN 8 15001 1.27% more
241 TAMIJTEX 123.1 223 1.48% more
242 TECHNODRUG 40.7 330111 1.24% more
243 TILIL 46 148 0.22% more
244 TOSRIFA 18 23881 1.12% more
245 TRUSTB1MF 3 35396 0% more
246 TRUSTBANK 16.2 5890 0% more
247 TUNGHAI 3.1 30010 3.33% more
248 UCB 9.1 150 1.11% more
249 UNIONCAP 4.2 3000 2.44% more
250 UNIONINS 33.4 680 1.83% more
251 UNIQUEHRL 37.5 1 0.81% more
252 UNITEDFIN 13.1 1 1.55% more
253 UNITEDINS 43.4 1 2.36% more
254 UTTARABANK 25.9 30700 -0.38% more
255 VFSTDL 12.1 21950 1.68% more
256 WALTONHIL 359 500 -0.08% more
257 WATACHEM 138 450 0.95% more
258 YPL 23.4 82289 3.08% more
259 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox