Updated: 10:07:42 AM 07 Apr (Just Now)
DSEX: 5146.82 24.29 + 0.47% +
Trade: 6927 Volume: 11846631 Value: 276.957 (mn)
+ Up: 200 + Down: 28 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1486442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 9229 0.4% more
9 ACMEPL 22 1750111 3.77% more
10 ADNTEL 56.7 1000 -0.87% more
11 AFCAGRO 7.6 6 1.33% more
12 AGNISYSL 20.6 300 0.49% more
13 AGRANINS 21.4 600 0% more
14 AIBL1STIMF 4 48504 0% more
15 AL-HAJTEX 112.9 300 1.9% more
16 ALIF 4.8 22011 -2.04% more
17 AMANFEED 22.7 201 0.89% more
18 AMCL(PRAN) 212 1236 0.24% more
19 ANLIMAYARN 19.9 1 3.65% more
20 ANWARGALV 90.5 10871 1.8% more
21 AOL 15.9 1200 0.63% more
22 APEXFOODS 226 310 0.89% more
23 APEXFOOT 187.3 2 0.81% more
24 APEXSPINN 235.1 22324 0.17% more
25 APEXTANRY 75.5 2090 1.34% more
26 APOLOISPAT 3.4 20701 0% more
27 ARAMIT 170 2 2.72% more
28 ARAMITCEM 11.6 1 7.41% more
29 ARGONDENIM 16.7 1001 1.21% more
30 ASIAINS 40.2 12150 1.77% more
31 ASIAPACINS 37.6 8 3.58% more
32 ASIATICLAB 87.6 78640 1.15% more
33 ATLASBANG 73.5 1637 9.54% more
34 AZIZPIPES 49.2 7 4.46% more
35 BANGAS 122.3 7807 2.51% more
36 BANKASIA 21.4 15105 1.42% more
37 BARKAPOWER 7.9 181 5.33% more
38 BATBC 214.9 537 0.61% more
39 BAYLEASING 4.7 110 4.44% more
40 BBS 11.1 22000 0.91% more
41 BBSCABLES 19 13750 1.06% more
42 BDAUTOCA 197.3 177204 7.76% more
43 BDCOM 27.3 50109 0.74% more
44 BDFINANCE 13.3 1 0.76% more
45 BDLAMPS 144.4 4060 3.88% more
46 BDTHAI 11.9 22600 1.71% more
47 BDTHAIFOOD 17.1 291489 3.01% more
48 BDWELDING 16.6 1 3.11% more
49 BEACHHATCH 30.2 1 0% more
50 BEACONPHAR 98.1 1302 0.62% more
51 BENGALWTL 18.7 6999 1.63% more
52 BESTHLDNG 12.8 1001 0.79% more
53 BNICL 68.7 106155 0.15% more
54 BPPL 14.4 37011 1.41% more
55 BRACBANK 68.5 20040 0.44% more
56 BXPHARMA 113.8 2475 -0.18% more
57 CAPITECGBF 6.6 6000 1.54% more
58 CAPMBDBLMF 11.7 25100 -0.85% more
59 CAPMIBBLMF 8.6 21100 1.18% more
60 CENTRALINS 39 11000 1.04% more
61 CENTRALPHL 8.9 20000 0% more
62 CITYBANK 30.2 79367 0.67% more
63 CITYGENINS 102.3 111 3.23% more
64 CLICL 61.3 35515 0% more
65 CNATEX 3.6 14050 2.86% more
66 CONFIDCEM 59.8 5 1.01% more
67 CONTININS 24.8 50 0.81% more
68 COPPERTECH 19.4 200 0% more
69 CROWNCEMNT 48.7 1 0% more
70 CRYSTALINS 79.6 2117 1.14% more
71 CVOPRL 149.8 2113 0.54% more
72 DACCADYE 16.6 201 1.22% more
73 DAFODILCOM 90 26723 -0.22% more
74 DBH 37.2 1211 0% more
75 DBH1STMF 4.6 1002 -2.13% more
76 DELTASPINN 5.8 4000 1.75% more
77 DESCO 23.4 1 0.86% more
78 DESHBANDHU 16.3 5214 0.62% more
79 DHAKABANK 12.2 28873 0.83% more
80 DHAKAINS 37 1 -0.27% more
81 DOMINAGE 49.9 523436 3.53% more
82 DOREENPWR 26.9 719 0.37% more
83 DSHGARME 108 1 1.03% more
84 DSSL 9.1 35006 1.11% more
85 DUTCHBANGL 41 4000 -0.73% more
86 EBL 26.5 110 1.15% more
87 EBL1STMF 3.8 6100 2.7% more
88 EBLNRBMF 3 28200 0% more
89 EGEN 21.2 6100 1.44% more
90 EIL 27.2 2011 1.49% more
91 ENVOYTEX 48.5 10 1.89% more
92 EPGL 15.8 15836 0% more
93 ETL 9.5 7011 2.15% more
94 EXIM1STMF 3.4 2 0% more
95 FAMILYTEX 3.3 2131045 10% more
96 FARCHEM 15.6 2100 1.96% more
97 FAREASTFIN 1.9 242203 -9.52% more
98 FASFIN 1.9 351392 -9.52% more
99 FBFIF 3.1 10000 3.33% more
100 FEKDIL 14 40205 0.72% more
101 FINEFOODS 498.8 1 0.83% more
102 FORTUNE 13.8 2979 0.73% more
103 FUWANGCER 11.8 12 1.72% more
104 FUWANGFOOD 10 370 1.01% more
105 GBBPOWER 8.4 501 1.2% more
106 GEMINISEA 114 124 2.06% more
107 GENEXIL 25.4 13925 1.2% more
108 GENNEXT 3.4 24862 0% more
109 GHAIL 11.9 6900 0.85% more
110 GLDNJMF 5.8 520 0% more
111 GOLDENSON 11.6 47800 1.75% more
112 GQBALLPEN 605 9978 1.94% more
113 GSPFINANCE 4.5 5002 2.27% more
114 HAKKANIPUL 80.2 66031 1.65% more
115 HAMI 169 2702 1.99% more
116 HFL 13.1 11551 0% more
117 HRTEX 18.9 102 2.16% more
118 IBP 13 9800 1.56% more
119 ICBAGRANI1 6.4 460 -1.54% more
120 ICBEPMF1S1 5.3 1574 0% more
121 ICBIBANK 3.1 3001 6.9% more
122 ICBSONALI1 4.5 6500 0% more
123 IFADAUTOS 20.5 7602 0% more
124 IFIC 5.2 30496 1.96% more
125 IFIC1STMF 4 33453 0% more
126 ILFSL 2.1 7000 -8.7% more
127 INTECH 38.3 76954 2.41% more
128 IPDC 18.4 26490 1.1% more
129 ISLAMIBANK 38.9 21 2.37% more
130 ISLAMICFIN 10.6 1001 2.91% more
131 ISNLTD 76.2 50 2.28% more
132 ITC 37.8 2600 0.27% more
133 JAMUNABANK 22.6 79 0.44% more
134 JAMUNAOIL 171.7 5 0.7% more
135 JANATAINS 31.9 41301 0.95% more
136 JHRML 42.2 1 0.24% more
137 JUTESPINN 215.7 100 1.55% more
138 KAY&QUE 458.6 1194 0.97% more
139 KBPPWBIL 48.1 121750 0.84% more
140 KDSALTD 43 40197 0.23% more
141 KEYACOSMET 5 129345 0% more
142 KPCL 10.5 1011 0.96% more
143 KPPL 15.6 4200 0% more
144 KTL 9.5 1 2.15% more
145 LANKABAFIN 14.6 6200 0.69% more
146 LEGACYFOOT 61.5 3303 1.32% more
147 LHB 0 1285 0.2% more
148 LIBRAINFU 623 1 -0.4% more
149 LOVELLO 70 600675 2.79% more
150 LRBDL 9.4 1 -2.08% more
151 LRGLOBMF1 3.1 205 0% more
152 MALEKSPIN 26.7 1501 0.75% more
153 MATINSPINN 45.7 1 1.33% more
154 MEGCONMILK 31.6 2 1.94% more
155 MEGHNACEM 29.3 1 -7.57% more
156 MEGHNAINS 27.8 11002 0.72% more
157 MERCANBANK 8.6 1 1.18% more
158 MHSML 17.5 5530 2.34% more
159 MIDLANDBNK 15.6 17305 0.65% more
160 MIRACLEIND 26.5 315 4.33% more
161 MITHUNKNIT 16.3 2 2.52% more
162 MJLBD 87.5 126 -0.11% more
163 MLDYEING 8.5 651 2.41% more
164 MONNOCERA 79.3 1610 1.28% more
165 MONNOFABR 21.3 63952 1.43% more
166 MONOSPOOL 90.7 5877 2.37% more
167 MPETROLEUM 199.9 1 -0.05% more
168 NAHEEACP 20.1 200 0.5% more
169 NAVANACNG 20.5 2 1.49% more
170 NAVANAPHAR 56.2 1991 1.44% more
171 NBL 4.4 220595 -2.22% more
172 NCCBLMF1 4.2 35 -2.33% more
173 NFML 14.7 31720 2.08% more
174 NPOLYMER 26.8 1 1.9% more
175 NRBBANK 7 3000 1.45% more
176 NTLTUBES 59.6 360 0.51% more
177 NURANI 3.3 2436 3.12% more
178 OIMEX 13 7501 0% more
179 ORIONINFU 329 11360 1.11% more
180 ORIONPHARM 28.2 2 1.44% more
181 PADMAOIL 176 31 -0.4% more
182 PARAMOUNT 50.8 1 2.83% more
183 PDL 5.9 1 1.72% more
184 PEOPLESINS 43.3 9703 2.12% more
185 PF1STMF 5.1 11000 0% more
186 PHARMAID 548 5 1.86% more
187 PHENIXINS 29.3 1 -1.35% more
188 PHOENIXFIN 3.9 3000 2.63% more
189 PHPMF1 3.3 260894 0% more
190 PIONEERINS 48.6 2 1.04% more
191 PLFSL 1.9 515118 -9.52% more
192 POPULAR1MF 3.1 1 3.33% more
193 PRAGATIINS 69.4 1 1.91% more
194 PRAGATILIF 192.9 23000 3.65% more
195 PREMIERLEA 2.1 4000 -8.7% more
196 PRIMEBANK 30.9 20922 0.65% more
197 PRIMEFIN 3.9 9000 2.63% more
198 PUBALIBANK 36.7 22 2.23% more
199 PURABIGEN 20.6 1 1.48% more
200 QUASEMIND 38.5 11323 0.79% more
201 RAHIMAFOOD 113.2 105 3.1% more
202 RAKCERAMIC 22.5 17 1.81% more
203 RANFOUNDRY 157 1380 -1.69% more
204 RDFOOD 19.7 507 1.55% more
205 REGENTTEX 4.2 10 5% more
206 RELIANCE1 11.6 92304 0% more
207 RINGSHINE 3.6 82001 2.86% more
208 ROBI 28.4 40900 0.71% more
209 RSRMSTEEL 8.6 3 8.86% more
210 RUNNERAUTO 37.4 74416 1.91% more
211 RUPALIBANK 16.6 2000 0% more
212 RUPALIINS 22.4 2502 1.82% more
213 SAIFPOWER 7.1 1200 2.9% more
214 SAIHAMCOT 18.5 12500 0.54% more
215 SAIHAMTEX 17.9 35365 1.13% more
216 SALAMCRST 16.3 19951 0.62% more
217 SALVO 31.1 32595 0.97% more
218 SAMATALETH 80.1 200 0.38% more
219 SAPORTL 50.3 50747 0% more
220 SBACBANK 6.6 392 1.54% more
221 SEAPEARL 36.4 15650 0.83% more
222 SHAHJABANK 17.3 601 -1.14% more
223 SHEPHERD 13.1 501 2.34% more
224 SILCOPHL 14.2 12200 0.71% more
225 SILVAPHL 11.4 96900 0% more
226 SIMTEX 23.6 26150 1.29% more
227 SINGERBD 86.9 145 0.46% more
228 SINOBANGLA 47.6 14625 1.71% more
229 SIPLC 65 44095 1.72% more
230 SKTRIMS 9 5050 1.12% more
231 SONALIANSH 157.2 1 4.11% more
232 SONALIPAPR 223 1128 0.04% more
233 SONARGAON 40 1453 1.52% more
234 SPCERAMICS 19.7 78400 1.55% more
235 SPCL 47.8 14692 1.27% more
236 SQURPHARMA 210.3 104 0.24% more
237 SSSTEEL 5 2210 2.04% more
238 STANCERAM 66.2 1 -1.63% more
239 STANDBANKL 5.3 20 1.92% more
240 STYLECRAFT 53 1 3.92% more
241 SUMITPOWER 13.8 1 1.47% more
242 SUNLIFEINS 63.1 37255 0.96% more
243 TALLUSPIN 8.2 1010 3.8% more
244 TECHNODRUG 35.8 304549 1.99% more
245 TILIL 44.2 4124 0.68% more
246 TITASGAS 16.4 101 0.61% more
247 TOSRIFA 16.8 2480 1.2% more
248 TRUSTB1MF 3.1 35000 0% more
249 TRUSTBANK 17.6 1 1.15% more
250 TUNGHAI 3.6 42000 5.88% more
251 UCB 9.4 10353 1.08% more
252 UNIONCAP 4.9 1100 2.08% more
253 UNIQUEHRL 37.6 113 0% more
254 UNITEDFIN 12.4 5 3.33% more
255 UNITEDINS 41.3 5 1.98% more
256 UTTARABANK 25 18195 0% more
257 VFSTDL 11.3 62975 0.89% more
258 WALTONHIL 371.4 31 0% more
259 WMSHIPYARD 8.9 1500 2.3% more
260 YPL 17.1 101 1.18% more
261 ZAHINTEX 6.7 1001 1.52% more
262 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox