Updated: 10:04:21 AM 06 Apr (Just Now)
DSEX: 5148.2 35.93 + 0.7% +
Trade: 3544 Volume: 5912495 Value: 127.053 (mn)
+ Up: 177 + Down: 21 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 87988 0% more
2 1STPRIMFMF 17.6 4100 1.15% more
3 AAMRANET 16.5 2000 0.61% more
4 ABB1STMF 3.4 118522 6.25% more
5 ABBANK 5.7 24801 1.79% more
6 ACI 198 1010 0.46% more
7 ACMELAB 74.7 1000 0.54% more
8 ACMEPL 20.6 214050 1.98% more
9 ACTIVEFINE 7.1 1 2.9% more
10 ADNTEL 58.9 1 2.08% more
11 ADVENT 14.2 41000 2.16% more
12 AFCAGRO 7.5 6600 1.35% more
13 AFTABAUTO 28.1 2000 0% more
14 AIBL1STIMF 4 10300 0% more
15 AIL 29.6 1210 3.14% more
16 AL-HAJTEX 113 1501 1.44% more
17 ALIF 4.9 2500 0% more
18 AMANFEED 22.8 402 0% more
19 AMCL(PRAN) 212.7 150 0% more
20 ANWARGALV 91 4953 1.68% more
21 AOL 16.5 1 3.77% more
22 APEXFOODS 228.5 11 1.33% more
23 APEXFOOT 188 1 0.7% more
24 APEXSPINN 225 7950 1.63% more
25 APOLOISPAT 3.4 25 3.03% more
26 ARAMIT 164 1 -1.2% more
27 ASIAINS 39.6 5870 0.25% more
28 ASIAPACINS 37.7 1 2.72% more
29 ASIATICLAB 85 15009 2.04% more
30 ATLASBANG 69.7 1 0% more
31 AZIZPIPES 46.1 1 -5.14% more
32 BANGAS 117.8 1078 1.12% more
33 BARKAPOWER 7.8 856 2.63% more
34 BATBC 214.9 1720 0.28% more
35 BBSCABLES 19.1 28210 2.14% more
36 BDAUTOCA 173 10888 2.91% more
37 BDCOM 27.4 28097 0.37% more
38 BDLAMPS 141.5 1558 3.59% more
39 BDTHAI 12.1 57100 3.42% more
40 BDTHAIFOOD 17.2 76833 1.78% more
41 BDWELDING 16.9 1 3.68% more
42 BEACONPHAR 99 4 0% more
43 BENGALWTL 18.1 51 0% more
44 BEXIMCO 110.1 525 0% more
45 BIFC 5.6 5000 0% more
46 BNICL 68.5 62315 2.85% more
47 BPPL 14.4 1205 0.7% more
48 BRACBANK 68.4 26794 1.63% more
49 BSRMLTD 81.5 50 0.25% more
50 BSRMSTEEL 68.5 1 0.74% more
51 BXPHARMA 115 781 0.7% more
52 CAPITECGBF 6.5 6000 0% more
53 CAPMBDBLMF 11.9 245620 0.85% more
54 CAPMIBBLMF 8.5 1100 1.19% more
55 CENTRALINS 39.3 1000 -0.25% more
56 CITYBANK 30.2 75695 2.03% more
57 CITYGENINS 100 205 0.2% more
58 CLICL 62.4 20 0.97% more
59 CNATEX 3.4 73605 0% more
60 CONFIDCEM 59.8 2 1.01% more
61 CONTININS 24.8 3600 0% more
62 COPPERTECH 19.5 2351 1.56% more
63 CRYSTALINS 78.5 1222 1.68% more
64 CVOPRL 149.5 2800 0.81% more
65 DAFODILCOM 91 19037 1.11% more
66 DBH1STMF 4.7 5102 2.17% more
67 DELTASPINN 5.8 1 1.75% more
68 DESCO 23.3 100 1.3% more
69 DESHBANDHU 16.4 10610 1.86% more
70 DHAKABANK 12.3 8369 1.65% more
71 DOMINAGE 46.6 196801 3.79% more
72 DOREENPWR 27.4 12350 1.11% more
73 DSHGARME 105.9 1551 0% more
74 DSSL 9.1 119075 0% more
75 DUTCHBANGL 41.9 10 2.2% more
76 EASTERNINS 50.2 500 -1.38% more
77 EASTLAND 21 20000 4.48% more
78 EASTRNLUB 1580 5 0.64% more
79 EBL 26.5 801 1.53% more
80 EBL1STMF 3.9 200 2.63% more
81 EBLNRBMF 3 305001 3.45% more
82 EGEN 21.4 11150 0.94% more
83 EHL 75.9 1 1.07% more
84 ENVOYTEX 49.2 1 1.86% more
85 ETL 9.5 7300 2.15% more
86 EXIM1STMF 3.3 1000 0% more
87 FAMILYTEX 3 407934 7.14% more
88 FARCHEM 16.1 5837 1.9% more
89 FAREASTFIN 2.1 23100 -8.7% more
90 FAREASTLIF 20.5 2000 0% more
91 FASFIN 2.1 11670 -8.7% more
92 FBFIF 3 90502 0% more
93 FEKDIL 14 19601 0.72% more
94 FINEFOODS 485 2257 -0.47% more
95 FIRSTFIN 4.3 100 -4.44% more
96 FORTUNE 13.8 14500 0% more
97 FUWANGCER 11.9 104151 2.59% more
98 FUWANGFOOD 9.9 10 0% more
99 GBBPOWER 8.5 41 1.19% more
100 GEMINISEA 116 1 3.76% more
101 GENEXIL 25.7 8707 0.78% more
102 GENNEXT 3.2 157013 0% more
103 GHAIL 11.7 18000 0.86% more
104 GHCL 19.5 2000 2.09% more
105 GOLDENSON 11.8 39966 2.61% more
106 GP 240 561 0.04% more
107 GPHISPAT 16 3000 1.27% more
108 GQBALLPEN 574 176 1.38% more
109 GSPFINANCE 4.9 2100 2.08% more
110 HAKKANIPUL 80.3 14418 2.16% more
111 HFL 12.6 3000 1.61% more
112 IBNSINA 310 150 0.06% more
113 IBP 13.2 49300 0.76% more
114 ICBAMCL2ND 5.7 10000 0% more
115 ICBSONALI1 4.6 35000 2.22% more
116 ICICL 21.5 2 1.42% more
117 IFIC 5.3 46978 1.92% more
118 IFIC1STMF 4 252999 0% more
119 ILFSL 2.3 2550 -8% more
120 INTECH 39.2 110399 2.62% more
121 IPDC 18.4 6003 1.1% more
122 ISLAMIBANK 38.9 602 0.78% more
123 ISLAMICFIN 10.4 2000 0% more
124 ISNLTD 76.7 5479 1.86% more
125 ITC 38 5850 0.53% more
126 JAMUNABANK 22.6 10010 1.8% more
127 JANATAINS 32.1 132561 0.31% more
128 JHRML 42.8 500 2.15% more
129 KAY&QUE 454 2213 3.16% more
130 KBPPWBIL 48.3 223151 0.21% more
131 KDSALTD 42.8 139910 0.23% more
132 KEYACOSMET 5 2000 0% more
133 KPPL 15.7 2200 1.29% more
134 KTL 9.4 1 2.17% more
135 LANKABAFIN 14.2 3200 1.43% more
136 LHB 50.6 13 -0.2% more
137 LOVELLO 65.3 42837 0.93% more
138 LRBDL 9.4 1 -2.08% more
139 MAGURAPLEX 80.4 2400 1.26% more
140 MAKSONSPIN 5.8 1 0% more
141 MALEKSPIN 26.4 9182 0% more
142 MEGCONMILK 32.4 1 2.53% more
143 MEGHNAINS 27.6 17601 1.47% more
144 MERCINS 24.5 8000 2.94% more
145 MHSML 17.5 7501 1.74% more
146 MIRAKHTER 27.9 3 2.2% more
147 MITHUNKNIT 14.5 6 -7.64% more
148 MLDYEING 8.3 50950 0% more
149 MONNOAGML 335.1 120 0.18% more
150 MONNOCERA 78.8 8489 0% more
151 MONNOFABR 21.6 64700 1.41% more
152 MONOSPOOL 91 2102 2.25% more
153 NAHEEACP 20.5 2000 0.99% more
154 NAVANACNG 20.5 1 0.99% more
155 NAVANAPHAR 56.6 4010 1.25% more
156 NBL 4.4 171552 2.33% more
157 NEWLINE 5.4 2000 -1.82% more
158 NFML 15 47605 2.04% more
159 NHFIL 23.2 10 3.11% more
160 NITOLINS 27.4 1000 0% more
161 NORTHRNINS 29.8 10500 3.83% more
162 NRBBANK 7 11534 1.45% more
163 OAL 6.3 1000 0% more
164 OIMEX 12.9 1 -0.77% more
165 ONEBANKPLC 7.5 10001 2.74% more
166 ORIONINFU 329.9 11406 1.29% more
167 ORIONPHARM 27.9 10300 -0.36% more
168 PADMAOIL 177.5 112 0.45% more
169 PARAMOUNT 50.1 700 0.4% more
170 PENINSULA 20.7 8300 0.98% more
171 PEOPLESINS 39.8 4 -3.4% more
172 PF1STMF 5.2 50000 1.96% more
173 PHARMAID 531 8 0% more
174 PHPMF1 3.3 1 3.12% more
175 PIONEERINS 48.9 24000 -7.56% more
176 PLFSL 2.1 3800 -8.7% more
177 POPULAR1MF 3 20000 0% more
178 POPULARLIF 48.5 301 3.85% more
179 PRAGATILIF 195 13755 3.39% more
180 PREMIERBAN 5 9000 0% more
181 PREMIERLEA 2.3 3000 -8% more
182 PRIMEBANK 30.6 208712 4.08% more
183 PRIMEFIN 4.3 95001 2.38% more
184 PROVATIINS 31.5 5000 2.27% more
185 PUBALIBANK 36.3 5001 1.11% more
186 QUASEMIND 38.9 20270 1.04% more
187 RAHIMAFOOD 111.2 1 -0.09% more
188 RDFOOD 20 16000 1.52% more
189 REGENTTEX 4.2 11 2.44% more
190 RELIANCE1 11.9 4500 1.71% more
191 RENATA 419.9 15 1.18% more
192 RINGSHINE 3.4 74 3.03% more
193 ROBI 28.7 7450 0.7% more
194 RUNNERAUTO 38.1 17912 2.42% more
195 RUPALIBANK 17.5 2003 5.42% more
196 RUPALILIFE 80.4 400 1.01% more
197 SAFKOSPINN 15.5 1 0% more
198 SAIFPOWER 7.1 1000 1.43% more
199 SAIHAMCOT 18.9 24529 2.16% more
200 SAIHAMTEX 17.9 24100 0% more
201 SALAMCRST 15.9 1 1.92% more
202 SALVO 31.2 65503 1.96% more
203 SAPORTL 50.5 11751 1% more
204 SBACBANK 6.5 10 0% more
205 SEAPEARL 37 47970 2.21% more
206 SHEPHERD 13.3 3 3.1% more
207 SICL 20.2 20 0% more
208 SILCOPHL 14.3 30003 1.42% more
209 SILVAPHL 12 65715 2.56% more
210 SIMTEX 23.9 50061 0.84% more
211 SINOBANGLA 47.9 3902 2.57% more
212 SIPLC 63.8 3760 1.92% more
213 SONALIANSH 157.5 2 3.41% more
214 SONALIPAPR 224.3 659 0.72% more
215 SONARGAON 40.4 14575 0% more
216 SOUTHEASTB 9.5 3400 0% more
217 SPCERAMICS 19.8 119413 1.02% more
218 SPCL 47.7 1975 1.71% more
219 SQURPHARMA 211 193 0.38% more
220 SSSTEEL 5 15386 0% more
221 STANCERAM 72.7 202 9.32% more
222 STANDBANKL 5.3 10 1.92% more
223 STYLECRAFT 52.5 874 1.74% more
224 SUNLIFEINS 60.3 1 0.17% more
225 TALLUSPIN 8.1 4 2.53% more
226 TAMIJTEX 111.6 235 1.45% more
227 TECHNODRUG 34.2 141312 1.48% more
228 TILIL 44.5 28650 0.45% more
229 TITASGAS 16.6 3 1.84% more
230 TOSRIFA 17.3 32162 1.76% more
231 TRUSTB1MF 2.9 110010 0% more
232 TRUSTBANK 17.4 500 0.58% more
233 UCB 9.5 14400 1.06% more
234 UNIONINS 33.4 200 2.77% more
235 UNIQUEHRL 38 700 1.33% more
236 UNITEDINS 41.4 1 3.24% more
237 UPGDCL 114.1 5 0.53% more
238 UTTARABANK 25.1 19014 1.21% more
239 VFSTDL 11.5 80174 2.68% more
240 WALTONHIL 372.7 18 0% more
241 WMSHIPYARD 8.6 16500 -1.15% more
242 ZAHEENSPIN 5.4 9000 0% more
243 ZAHINTEX 6.9 10 0% more
244 ZEALBANGLA 131.9 505 2.41% more
Nox nox Nox