Updated: 10:08:11 AM 07 Apr (Just Now)
DSEX: 5148.56 26.03 + 0.51% +
Trade: 7403 Volume: 12555572 Value: 297.077 (mn)
+ Up: 201 + Down: 30 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1486442 3.03% more
4 ABBANK 5.7 6000 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 13229 0.4% more
9 ACMEPL 22 2036186 3.77% more
10 ACTIVEFINE 6.8 1000 0% more
11 ADNTEL 56.7 1000 -0.87% more
12 AFCAGRO 7.6 6 1.33% more
13 AGNISYSL 20.6 300 0.49% more
14 AGRANINS 21.4 600 0% more
15 AIBL1STIMF 4 48504 0% more
16 AL-HAJTEX 112.9 300 1.9% more
17 ALIF 4.8 22011 -2.04% more
18 AMANFEED 22.6 701 0.44% more
19 AMCL(PRAN) 212 1236 0.24% more
20 ANLIMAYARN 19.9 1 3.65% more
21 ANWARGALV 90.7 13173 2.02% more
22 AOL 15.9 1200 0.63% more
23 APEXFOODS 226 310 0.89% more
24 APEXFOOT 187.3 2 0.81% more
25 APEXSPINN 235.1 22799 0.17% more
26 APEXTANRY 75.6 3040 1.48% more
27 APOLOISPAT 3.4 20701 0% more
28 ARAMIT 170 2 2.72% more
29 ARAMITCEM 11.6 1 7.41% more
30 ARGONDENIM 16.7 1001 1.21% more
31 ASIAINS 40.4 22150 2.28% more
32 ASIAPACINS 37.6 8 3.58% more
33 ASIATICLAB 87.7 91940 1.27% more
34 ATLASBANG 73.5 1937 9.54% more
35 AZIZPIPES 49.2 7 4.46% more
36 BANGAS 122.5 7907 2.68% more
37 BANKASIA 21.4 15105 1.42% more
38 BARKAPOWER 7.9 181 5.33% more
39 BATBC 214.9 537 0.61% more
40 BAYLEASING 4.7 110 4.44% more
41 BBS 11.1 22000 0.91% more
42 BBSCABLES 19 14850 1.06% more
43 BDAUTOCA 197.5 180250 7.86% more
44 BDCOM 27.3 50109 0.74% more
45 BDFINANCE 13.3 1 0.76% more
46 BDLAMPS 144.4 4060 3.88% more
47 BDTHAI 12 34085 2.56% more
48 BDTHAIFOOD 17.1 301185 3.01% more
49 BDWELDING 16.6 1 3.11% more
50 BEACHHATCH 30.2 1 0% more
51 BEACONPHAR 98.1 1302 0.62% more
52 BENGALWTL 18.7 6999 1.63% more
53 BESTHLDNG 12.8 1001 0.79% more
54 BNICL 68.7 106155 0.15% more
55 BPPL 14.3 38211 0.7% more
56 BRACBANK 68.5 20940 0.44% more
57 BSRMSTEEL 68 1 0% more
58 BXPHARMA 113.9 2680 -0.09% more
59 CAPITECGBF 6.6 6000 1.54% more
60 CAPMBDBLMF 11.8 35100 0% more
61 CAPMIBBLMF 8.6 21100 1.18% more
62 CENTRALINS 39 11000 1.04% more
63 CENTRALPHL 8.9 20000 0% more
64 CITYBANK 30.2 79367 0.67% more
65 CITYGENINS 102.3 111 3.23% more
66 CLICL 61.3 35515 0% more
67 CNATEX 3.6 14050 2.86% more
68 CONFIDCEM 59.8 5 1.01% more
69 CONTININS 24.8 50 0.81% more
70 COPPERTECH 19.4 200 0% more
71 CROWNCEMNT 48.7 1 0% more
72 CRYSTALINS 79.6 2117 1.14% more
73 CVOPRL 149.8 2245 0.54% more
74 DACCADYE 16.6 201 1.22% more
75 DAFODILCOM 90 26723 -0.22% more
76 DBH 37.2 1211 0% more
77 DBH1STMF 4.6 1002 -2.13% more
78 DELTASPINN 5.8 4000 1.75% more
79 DESCO 23.4 1 0.86% more
80 DESHBANDHU 16.3 5214 0.62% more
81 DHAKABANK 12.2 28873 0.83% more
82 DHAKAINS 37 1 -0.27% more
83 DOMINAGE 49.8 525027 3.32% more
84 DOREENPWR 26.9 3719 0.37% more
85 DSHGARME 108 1 1.03% more
86 DSSL 9.1 35006 1.11% more
87 DUTCHBANGL 41 4000 -0.73% more
88 EBL 26.5 110 1.15% more
89 EBL1STMF 3.8 6100 2.7% more
90 EBLNRBMF 3 28200 0% more
91 EGEN 21.2 6100 1.44% more
92 EIL 27.2 2011 1.49% more
93 ENVOYTEX 48.5 10 1.89% more
94 EPGL 15.8 20034 0% more
95 ETL 9.5 7011 2.15% more
96 EXIM1STMF 3.4 2 0% more
97 FAMILYTEX 3.3 2132045 10% more
98 FARCHEM 15.5 2110 1.31% more
99 FAREASTFIN 1.9 242203 -9.52% more
100 FASFIN 1.9 351392 -9.52% more
101 FBFIF 3.1 10000 3.33% more
102 FEKDIL 14 40205 0.72% more
103 FINEFOODS 498.8 1 0.83% more
104 FORTUNE 13.8 2979 0.73% more
105 FUWANGCER 11.8 12 1.72% more
106 FUWANGFOOD 10 370 1.01% more
107 GBBPOWER 8.3 1501 0% more
108 GEMINISEA 114 124 2.06% more
109 GENEXIL 25.4 14725 1.2% more
110 GENNEXT 3.5 24863 2.94% more
111 GHAIL 11.9 11300 0.85% more
112 GLDNJMF 5.8 520 0% more
113 GOLDENSON 11.5 80306 0.88% more
114 GP 239.2 1000 0% more
115 GQBALLPEN 603 10431 1.6% more
116 GSPFINANCE 4.5 7302 2.27% more
117 HAKKANIPUL 80 67928 1.39% more
118 HAMI 169 2702 1.99% more
119 HFL 13.1 11551 0% more
120 HRTEX 18.9 102 2.16% more
121 IBP 13 9800 1.56% more
122 ICBAGRANI1 6.4 460 -1.54% more
123 ICBEPMF1S1 5.3 1574 0% more
124 ICBIBANK 3.1 3001 6.9% more
125 ICBSONALI1 4.5 6500 0% more
126 ICICL 21.3 500 0.47% more
127 IFADAUTOS 20.5 7602 0% more
128 IFIC 5.2 32496 1.96% more
129 IFIC1STMF 4.1 33455 2.5% more
130 ILFSL 2.1 7000 -8.7% more
131 INTECH 38.4 77494 2.67% more
132 INTRACO 17.6 94 -0.56% more
133 IPDC 18.4 26890 1.1% more
134 ISLAMIBANK 38.9 21 2.37% more
135 ISLAMICFIN 10.6 1001 2.91% more
136 ISNLTD 76.2 50 2.28% more
137 ITC 37.8 2600 0.27% more
138 JAMUNABANK 22.6 79 0.44% more
139 JAMUNAOIL 171.7 5 0.7% more
140 JANATAINS 31.9 42001 0.95% more
141 JHRML 42.2 1 0.24% more
142 JUTESPINN 215.7 100 1.55% more
143 KAY&QUE 458.5 1204 0.95% more
144 KBPPWBIL 48.1 123750 0.84% more
145 KDSALTD 43 40697 0.23% more
146 KEYACOSMET 5 129345 0% more
147 KPCL 10.5 1011 0.96% more
148 KPPL 15.6 4200 0% more
149 KTL 9.5 1 2.15% more
150 LANKABAFIN 14.6 6200 0.69% more
151 LEGACYFOOT 61.5 3303 1.32% more
152 LHB 0 1285 0.2% more
153 LIBRAINFU 623 1 -0.4% more
154 LOVELLO 69.9 651250 2.64% more
155 LRBDL 9.4 1 -2.08% more
156 LRGLOBMF1 3.1 205 0% more
157 MALEKSPIN 26.5 3051 0% more
158 MATINSPINN 45.7 1 1.33% more
159 MEGCONMILK 31.6 2 1.94% more
160 MEGHNACEM 29.3 1 -7.57% more
161 MEGHNAINS 27.8 11002 0.72% more
162 MERCANBANK 8.6 1 1.18% more
163 MHSML 17.5 5530 2.34% more
164 MIDLANDBNK 15.6 17305 0.65% more
165 MIRACLEIND 26.5 315 4.33% more
166 MITHUNKNIT 16.3 2 2.52% more
167 MJLBD 87.5 126 -0.11% more
168 MLDYEING 8.5 651 2.41% more
169 MONNOCERA 79.3 1610 1.28% more
170 MONNOFABR 21.3 75952 1.43% more
171 MONOSPOOL 90.7 5877 2.37% more
172 MPETROLEUM 199.9 1 -0.05% more
173 NAHEEACP 20.1 200 0.5% more
174 NAVANACNG 20.5 2 1.49% more
175 NAVANAPHAR 56.1 3491 1.26% more
176 NBL 4.4 220595 -2.22% more
177 NCCBLMF1 4.2 35 -2.33% more
178 NFML 14.7 34864 2.08% more
179 NPOLYMER 26.8 1 1.9% more
180 NRBBANK 7 3000 1.45% more
181 NTLTUBES 59.6 360 0.51% more
182 NURANI 3.3 2436 3.12% more
183 OIMEX 13 7501 0% more
184 ORIONINFU 329 12555 1.11% more
185 ORIONPHARM 28.2 2 1.44% more
186 PADMAOIL 176 31 -0.4% more
187 PARAMOUNT 50.8 1 2.83% more
188 PDL 5.9 1 1.72% more
189 PEOPLESINS 43.5 10103 2.59% more
190 PF1STMF 5.1 11000 0% more
191 PHARMAID 548 5 1.86% more
192 PHENIXINS 29.3 1 -1.35% more
193 PHOENIXFIN 3.9 3000 2.63% more
194 PHPMF1 3.3 260894 0% more
195 PIONEERINS 48.6 2 1.04% more
196 PLFSL 1.9 614118 -9.52% more
197 POPULAR1MF 3.1 1 3.33% more
198 PRAGATIINS 69.4 1 1.91% more
199 PRAGATILIF 193 24411 3.71% more
200 PREMIERLEA 2.1 4000 -8.7% more
201 PRIMEBANK 30.9 21132 0.65% more
202 PRIMEFIN 3.9 9000 2.63% more
203 PRIMEINSUR 31 1 -2.52% more
204 PUBALIBANK 36.7 22 2.23% more
205 PURABIGEN 20.6 1 1.48% more
206 QUASEMIND 38.5 11323 0.79% more
207 RAHIMAFOOD 113.2 105 3.1% more
208 RAKCERAMIC 22.5 17 1.81% more
209 RANFOUNDRY 157 1380 -1.69% more
210 RDFOOD 19.7 507 1.55% more
211 REGENTTEX 4.2 10 5% more
212 RELIANCE1 11.6 97304 0% more
213 RINGSHINE 3.6 82001 2.86% more
214 ROBI 28.4 40900 0.71% more
215 RSRMSTEEL 8.6 3 8.86% more
216 RUNNERAUTO 37.5 74919 2.18% more
217 RUPALIBANK 16.6 2000 0% more
218 RUPALIINS 22.4 2502 1.82% more
219 SAIFPOWER 7.1 1200 2.9% more
220 SAIHAMCOT 18.5 12500 0.54% more
221 SAIHAMTEX 17.9 37365 1.13% more
222 SALAMCRST 16.4 22952 1.23% more
223 SALVO 31 54595 0.65% more
224 SAMATALETH 80.1 200 0.38% more
225 SAPORTL 50.3 50747 0% more
226 SBACBANK 6.6 392 1.54% more
227 SEAPEARL 36.4 15650 0.83% more
228 SHAHJABANK 17.3 601 -1.14% more
229 SHEPHERD 13.1 501 2.34% more
230 SILCOPHL 14.2 12200 0.71% more
231 SILVAPHL 11.4 96900 0% more
232 SIMTEX 23.6 27250 1.29% more
233 SINGERBD 86.9 145 0.46% more
234 SINOBANGLA 47.6 14625 1.71% more
235 SIPLC 64.9 46015 1.56% more
236 SKTRIMS 9 5050 1.12% more
237 SLIPLC 55 1400 -1.61% more
238 SONALIANSH 157.2 1 4.11% more
239 SONALIPAPR 223 1128 0.04% more
240 SONARGAON 40 1453 1.52% more
241 SPCERAMICS 19.7 78400 1.55% more
242 SPCL 47.8 16197 1.27% more
243 SQURPHARMA 210.3 104 0.24% more
244 SSSTEEL 5 2210 2.04% more
245 STANCERAM 66.2 1 -1.63% more
246 STANDBANKL 5.3 20 1.92% more
247 STYLECRAFT 53 1 3.92% more
248 SUMITPOWER 13.8 1 1.47% more
249 SUNLIFEINS 63.1 38555 0.96% more
250 TALLUSPIN 8.2 1010 3.8% more
251 TECHNODRUG 35.8 377141 1.99% more
252 TILIL 44.2 6474 0.68% more
253 TITASGAS 16.4 101 0.61% more
254 TOSRIFA 16.8 2480 1.2% more
255 TRUSTB1MF 3.1 35000 0% more
256 TRUSTBANK 17.6 1 1.15% more
257 TUNGHAI 3.6 47115 5.88% more
258 UCB 9.4 10353 1.08% more
259 UNIONCAP 4.9 1600 2.08% more
260 UNIQUEHRL 37.6 113 0% more
261 UNITEDFIN 12.4 5 3.33% more
262 UNITEDINS 41.3 5 1.98% more
263 UTTARABANK 25 18195 0% more
264 VFSTDL 11.3 62975 0.89% more
265 WALTONHIL 371.4 31 0% more
266 WMSHIPYARD 8.9 1500 2.3% more
267 YPL 17.1 101 1.18% more
268 ZAHINTEX 6.7 1001 1.52% more
269 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox