Updated: 10:04:01 AM 10 May (Just Now)
DSEX: 5253.49 19.39 + 0.37% +
Trade: 5676 Volume: 21192870 Value: 299.458 (mn)
+ Up: 194 + Down: 29 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.6 103470 3.7% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2303225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 262 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 109310 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.2 1 2.86% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 917923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1405 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 27.9 36291 0.72% more
19 ANWARGALV 99.9 6035 0.71% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 4600 0.81% more
23 APEXSPINN 396.2 20431 3.18% more
24 APEXTANRY 100.7 46413 3.92% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.4 101 1.66% more
27 ARGONDENIM 18.4 219713 -1.08% more
28 ASIAINS 39 20500 1.56% more
29 ASIAPACINS 43.5 502 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1025 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.7 50 0.51% more
34 BATBC 219.4 74 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.8 2700 0% more
38 BDAUTOCA 218 510 0.32% more
39 BDLAMPS 186 300 0.7% more
40 BDTHAIFOOD 21.8 64250 1.4% more
41 BDWELDING 16.5 96815 8.55% more
42 BEACHHATCH 29.5 5 1.37% more
43 BEACONPHAR 104.5 10 0.67% more
44 BENGALWTL 25.3 800 0% more
45 BERGERPBL 1375 2 -0.11% more
46 BESTHLDNG 13.2 7337 0.76% more
47 BNICL 86.1 14380 0.23% more
48 BPPL 16.4 15798 1.23% more
49 BRACBANK 72.9 3185 -0.14% more
50 BSC 102.8 8426 -0.58% more
51 BSRMSTEEL 73 3235 0.41% more
52 BXPHARMA 124.5 500 1.55% more
53 CAPITECGBF 7.3 898036 5.8% more
54 CAPMBDBLMF 12.1 29232 1.68% more
55 CAPMIBBLMF 9.9 155100 2.06% more
56 CENTRALPHL 8.6 5 1.18% more
57 CITYBANK 27 38654 0% more
58 CITYGENINS 104.4 1530 0% more
59 CONTININS 31 1100219 6.9% more
60 COPPERTECH 26.8 84859 0.75% more
61 CRYSTALINS 71.9 4850 0.14% more
62 CVOPRL 157.2 88 0.19% more
63 DAFODILCOM 126.7 9261 0% more
64 DBH1STMF 4.9 1061277 8.89% more
65 DELTASPINN 6.6 1 1.54% more
66 DESHBANDHU 18.4 16732 0.55% more
67 DGIC 22.7 2020 0.44% more
68 DHAKABANK 12.4 5001 0.81% more
69 DOMINAGE 71.7 308168 2.43% more
70 DOREENPWR 29.1 75 0% more
71 DSHGARME 117.6 1 -1.01% more
72 DSSL 9.3 8900 0% more
73 DUTCHBANGL 43.1 50373 0.94% more
74 EASTLAND 22.6 101 0.89% more
75 EASTRNLUB 1599 70 0.68% more
76 EBL 24.2 4229 1.26% more
77 EBL1STMF 4 404716 8.11% more
78 EBLNRBMF 3.4 952244 9.68% more
79 ECABLES 126 400 4.91% more
80 EGEN 23.3 1 1.3% more
81 EHL 83.6 1712 0.24% more
82 EIL 28 12122 2.19% more
83 ENVOYTEX 48.8 12 0% more
84 EPGL 18.1 1555 0.56% more
85 ESQUIRENIT 22.1 2000 0% more
86 ETL 10.7 12060 0.94% more
87 EXIM1STMF 3.8 175038 8.57% more
88 FAMILYTEX 2.8 25638 0% more
89 FARCHEM 16 11000 0.63% more
90 FAREASTFIN 2.2 5 4.76% more
91 FASFIN 2.4 1 9.09% more
92 FBFIF 3.3 972357 10% more
93 FEDERALINS 23.2 58950 0.87% more
94 FEKDIL 14.2 7227 0.71% more
95 FINEFOODS 570 1275 0.05% more
96 FORTUNE 13.2 1 1.54% more
97 FUWANGCER 12.5 502 1.63% more
98 FUWANGFOOD 9.7 2 2.11% more
99 GEMINISEA 116.1 400 3.75% more
100 GENEXIL 26.7 470 0.38% more
101 GENNEXT 3.1 1 3.33% more
102 GHAIL 12.7 5339 0.79% more
103 GHCL 18.9 2 2.16% more
104 GLDNJMF 6.5 250050 4.84% more
105 GLOBALINS 32 12206 0.95% more
106 GOLDENSON 14.6 34901 0.69% more
107 GP 241.6 22 0.21% more
108 GPHISPAT 16 20 0.63% more
109 GQBALLPEN 670 4091 -1.03% more
110 GRAMEENS2 12.6 5325 3.28% more
111 GREENDELMF 3.7 128150 8.82% more
112 GSPFINANCE 4.1 110 5.13% more
113 HAKKANIPUL 82.1 26318 0.61% more
114 HAMI 194.9 742 1.19% more
115 HFL 15 70630 8.7% more
116 IBP 13.4 14650 0.75% more
117 ICB3RDNRB 5 36000 8.7% more
118 ICBAMCL2ND 6.2 90888 3.33% more
119 ICBEPMF1S1 6 169235 3.45% more
120 ICBIBANK 2.7 35072 0% more
121 ICBSONALI1 4.9 714236 8.89% more
122 ICICL 24.3 48841 1.67% more
123 IDLC 37 9370 0% more
124 IFIC 4.5 42230 4.65% more
125 IFIC1STMF 3.8 538479 8.57% more
126 IFILISLMF1 4.2 10099 5% more
127 ILFSL 2.2 1100 0% more
128 INDEXAGRO 72.7 4 0.14% more
129 INTECH 34.6 1600 1.17% more
130 IPDC 18.8 10 1.08% more
131 ISLAMIBANK 32.6 4650 0% more
132 ISNLTD 57 48513 2.52% more
133 ITC 38.5 100 0% more
134 JAMUNABANK 25 3532 0% more
135 JAMUNAOIL 168 147 0.3% more
136 JANATAINS 36.1 25650 1.12% more
137 JHRML 48.5 1711 0.41% more
138 KBPPWBIL 48.2 23266 0.42% more
139 KDSALTD 46.4 1240 0.65% more
140 KEYACOSMET 4.5 4772 2.27% more
141 KOHINOOR 501.5 1 0.02% more
142 KPPL 15.2 13000 0.66% more
143 KTL 9.5 1 2.15% more
144 LANKABAFIN 13.5 15096 0% more
145 LEGACYFOOT 71 5687 0.85% more
146 LHB 50.4 550 0.8% more
147 LINDEBD 656.2 250 -0.53% more
148 LOVELLO 79.8 8482 0.63% more
149 LRGLOBMF1 3.4 53843 9.68% more
150 MAGURAPLEX 82.3 13 0.12% more
151 MAKSONSPIN 5.9 2 3.51% more
152 MALEKSPIN 28.8 67391 0.35% more
153 MATINSPINN 47.4 500 0% more
154 MBL1STMF 4.1 428502 7.89% more
155 MEGCONMILK 33.8 2 2.74% more
156 MEGHNAINS 29.8 55000 2.41% more
157 MEGHNAPET 45 101 2.27% more
158 MHSML 24.4 104931 -3.17% more
159 MIDLANDBNK 15.4 200 0.65% more
160 MIRACLEIND 26.9 10000 3.46% more
161 MIRAKHTER 39.2 23458 -0.25% more
162 MONNOAGML 358 1 1.04% more
163 MONNOCERA 106 166562 -1.12% more
164 MONNOFABR 22.6 41245 -0.88% more
165 MONOSPOOL 100.9 2672 0% more
166 MPETROLEUM 201.5 130 0.2% more
167 MTB 12.7 1 1.6% more
168 NAHEEACP 24.2 83275 2.11% more
169 NAVANAPHAR 59.1 328 0.68% more
170 NBL 4 313 2.56% more
171 NCCBANK 16.5 46700 0% more
172 NCCBLMF1 4.5 90250 9.76% more
173 NEWLINE 5.1 2000 0% more
174 NFML 16.3 190350 1.88% more
175 NHFIL 22.9 10 0.88% more
176 NORTHRNINS 31.7 9147 3.26% more
177 NRBBANK 6 32 1.69% more
178 NRBCBANK 7.6 2200 1.33% more
179 NURANI 2.8 513 0% more
180 OIMEX 14.2 7 2.9% more
181 OLYMPIC 144.6 73 0.14% more
182 ORIONINFU 310 5887 0.98% more
183 PADMAOIL 175.4 510 1.04% more
184 PDL 5.4 11 1.89% more
185 PENINSULA 20.1 2501 0.5% more
186 PEOPLESINS 50.9 144 1.39% more
187 PF1STMF 7.7 427654 6.94% more
188 PHENIXINS 38.5 1 2.12% more
189 PHPMF1 3.3 1080808 10% more
190 PIONEERINS 62.5 1 2.12% more
191 PLFSL 2.2 9899 0% more
192 POPULAR1MF 3.1 332100 6.9% more
193 POPULARLIF 53 1000 -0.75% more
194 PREMIERBAN 4 509 0% more
195 PREMIERLEA 2.2 7000 4.76% more
196 PRIME1ICBA 4.9 187849 8.89% more
197 PRIMEBANK 29 602 0% more
198 PRIMEFIN 3.3 1 0% more
199 PRIMEINSUR 37.7 46123 9.28% more
200 PRIMELIFE 41 1500 0.49% more
201 PROVATIINS 36.7 69007 2.51% more
202 PTL 58.1 16850 0.17% more
203 PUBALIBANK 38.1 503 -0.52% more
204 PURABIGEN 29.8 192475 3.83% more
205 QUEENSOUTH 12.3 20900 0% more
206 RAHIMAFOOD 98.9 3500 5.44% more
207 RAKCERAMIC 23.8 1 1.71% more
208 RANFOUNDRY 152.9 2 1.87% more
209 RDFOOD 20.6 4002 0.49% more
210 REGENTTEX 4.5 1000 0% more
211 RELIANCE1 11.7 436550 6.36% more
212 RELIANCINS 91 1520 2.25% more
213 RENATA 414 6 0.05% more
214 REPUBLIC 32.5 3400 0.93% more
215 RINGSHINE 3.5 16560 0% more
216 ROBI 29.7 246600 0.34% more
217 RUNNERAUTO 40.5 602 -0.49% more
218 RUPALIINS 24.1 12500 0.42% more
219 RUPALILIFE 85.5 2000 0.47% more
220 SAIFPOWER 6.2 100 3.33% more
221 SAIHAMTEX 19.3 1910 0% more
222 SALAMCRST 15.7 400 1.29% more
223 SALVO 34.8 157284 0% more
224 SAMORITA 67.5 350 0.6% more
225 SANDHANINS 22.4 2 2.28% more
226 SAPORTL 49.3 801150 1.86% more
227 SEAPEARL 34.7 1 0.29% more
228 SEMLFBSLGF 5.6 139776 7.69% more
229 SEMLIBBLSF 6.2 9141 1.64% more
230 SHASHADNIM 19.9 200 0.51% more
231 SHEPHERD 16.5 109015 0.61% more
232 SHURWID 6.3 4000 3.28% more
233 SICL 34 81979 0.59% more
234 SILCOPHL 15.8 56380 0.64% more
235 SIMTEX 24.4 7900 -0.41% more
236 SINGERBD 82 96 2.37% more
237 SINOBANGLA 52.8 4851 -0.75% more
238 SKTRIMS 9.4 34342 5.62% more
239 SLIPLC 73.6 1 0.82% more
240 SONALIANSH 169 64 0.78% more
241 SONALIPAPR 213.2 1328 -0.28% more
242 SONARBAINS 36.8 81615 -0.81% more
243 SONARGAON 34.7 5120 -0.29% more
244 SOUTHEASTB 9.8 1002 0% more
245 SPCERAMICS 20.7 23200 0.98% more
246 SPCL 52.8 5102 -0.38% more
247 SQURPHARMA 211 168 0.19% more
248 SSSTEEL 4.9 3556 2.08% more
249 STANDBANKL 4.4 315 2.33% more
250 STYLECRAFT 51.2 200 0% more
251 SUMITPOWER 13.8 1150 0% more
252 SUNLIFEINS 66.3 1 -0.6% more
253 TAKAFULINS 32.4 500 0% more
254 TALLUSPIN 8 3 1.27% more
255 TECHNODRUG 39.8 74848 -0.5% more
256 TITASGAS 16.4 1 0.61% more
257 TOSRIFA 17.4 4601 -0.57% more
258 TRUSTB1MF 3.3 1029553 10% more
259 TRUSTBANK 16 41303 0% more
260 UNILEVERCL 2032 5 -0.11% more
261 UNIONINS 34.1 10550 0% more
262 UNIQUEHRL 36.8 100 0% more
263 UNITEDFIN 13 1 0% more
264 UNITEDINS 42.5 4000 0% more
265 USMANIAGL 36.5 100 1.39% more
266 UTTARABANK 26 50925 0% more
267 VAMLRBBF 6.1 23996 3.39% more
268 VFSTDL 11.6 5000 -1.69% more
269 WALTONHIL 358.4 43 0% more
270 WATACHEM 135 175 -0.22% more
271 YPL 22.1 43000 0.91% more
Nox nox Nox