Updated: 10:05:52 AM 25 Feb (Just Now)
DSEX: 5545.83 3.46 + 0.06% +
Trade: 5516 Volume: 17578546 Value: 192.895 (mn)
+ Up: 148 + Down: 52 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.5 5569 1.04% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 21730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3157 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 67611 0% more
9 ADNTEL 64.6 10529 -0.46% more
10 ADVENT 14.1 2 0% more
11 AFTABAUTO 29.7 3404 0.34% more
12 AIBL1STIMF 4 2254 2.56% more
13 AIL 28.5 1000 1.06% more
14 AL-HAJTEX 131.1 708 0.38% more
15 ALIF 4.6 5950 0% more
16 ALLTEX 15.4 100 0% more
17 AMANFEED 24.5 1 1.24% more
18 ANLIMAYARN 20 2000 2.56% more
19 ANWARGALV 103.6 28815 -0.29% more
20 AOL 15.6 6470 -1.27% more
21 APEXFOODS 233.1 1000 -0.6% more
22 APEXFOOT 192.1 3 0.47% more
23 APEXSPINN 215.2 2 1.51% more
24 APOLOISPAT 3 301485 7.14% more
25 ARGONDENIM 17.7 210 1.14% more
26 ASIAINS 41.6 26444 -0.24% more
27 ASIAPACINS 37.9 10200 -3.07% more
28 ASIATICLAB 60.8 92393 -1.78% more
29 ATLASBANG 55.6 83 1.83% more
30 AZIZPIPES 54.6 36243 9.86% more
31 BANGAS 123.3 1 -0.48% more
32 BANKASIA 0 60000 0.48% more
33 BARKAPOWER 8 5 0% more
34 BATBC 275 505 -0.94% more
35 BAYLEASING 5.5 26800 1.85% more
36 BBS 9.9 77670 -1% more
37 BBSCABLES 16.5 31951 1.23% more
38 BDAUTOCA 140.8 501 -0.78% more
39 BDCOM 27.3 44970 -1.09% more
40 BDLAMPS 147.8 1393 1.79% more
41 BDTHAI 11.6 39500 0% more
42 BDTHAIFOOD 17.2 293088 -1.15% more
43 BDWELDING 19.8 11103 2.59% more
44 BEACHHATCH 31.3 5152 0.64% more
45 BEACONPHAR 108 3585 -0.92% more
46 BESTHLDNG 13.3 1 1.53% more
47 BGIC 35 8500 2.34% more
48 BIFC 5 534098 8.7% more
49 BNICL 56.5 1 1.07% more
50 BPML 29.8 1010 2.05% more
51 BPPL 15.7 37422 0.64% more
52 BRACBANK 88.6 7034 -0.11% more
53 BSC 115.1 13825 -0.69% more
54 BSRMSTEEL 74 1 0.27% more
55 BXPHARMA 123.7 6 0.57% more
56 CAPMBDBLMF 10.3 7000 1.98% more
57 CAPMIBBLMF 8.6 26500 0% more
58 CITYBANK 31.3 301260 -0.63% more
59 CITYGENINS 86.5 7948 0.46% more
60 CLICL 58 18220 0.35% more
61 CNATEX 3 5000 3.45% more
62 CONFIDCEM 65 4403 -0.31% more
63 CVOPRL 167 1802 -0.06% more
64 DACCADYE 18.9 64113 3.28% more
65 DAFODILCOM 57.9 251 0% more
66 DBH1STMF 4.9 3025 2.08% more
67 DELTALIFE 74 300 -1.73% more
68 DELTASPINN 5.9 5003 1.72% more
69 DESHBANDHU 16.5 5 1.23% more
70 DHAKABANK 13.8 111077 -0.72% more
71 DOMINAGE 37.4 81590 1.91% more
72 DOREENPWR 29.2 10915 0.34% more
73 DSHGARME 115 200 2.86% more
74 DUTCHBANGL 41.7 400 -0.48% more
75 EASTLAND 21.7 110800 0% more
76 EASTRNLUB 1576 158 -0.54% more
77 EBL 28.3 82120 0% more
78 EBL1STMF 3.8 2701 0% more
79 EBLNRBMF 2.7 50000 0% more
80 ECABLES 118 700 2.43% more
81 EGEN 22 43051 0% more
82 EHL 80.4 21 0.5% more
83 EIL 29.5 1 1.03% more
84 EMERALDOIL 14.6 1400 2.82% more
85 ENVOYTEX 51.8 10 1.17% more
86 EPGL 17.2 69606 -1.71% more
87 ESQUIRENIT 20.6 3 0.98% more
88 ETL 9.9 41020 0% more
89 EXIM1STMF 3.1 221540 0% more
90 FAMILYTEX 2 743868 5.26% more
91 FAREASTFIN 1.7 418202 6.25% more
92 FASFIN 1.7 473056 6.25% more
93 FBFIF 3 147 0% more
94 FEKDIL 14.6 10055 -0.68% more
95 FINEFOODS 472.2 1 0.08% more
96 FIRSTFIN 4.9 58301 -5.77% more
97 FORTUNE 15 1 1.35% more
98 FUWANGCER 11.7 1000 0% more
99 GBBPOWER 8.2 81 2.5% more
100 GENEXIL 28 94700 -0.36% more
101 GENNEXT 2.9 215024 0% more
102 GHAIL 11.3 2100 0.89% more
103 GHCL 20.1 5002 1.52% more
104 GOLDENSON 10.3 8000 0.98% more
105 GP 264 15 0% more
106 GPHISPAT 17.1 10870 0.59% more
107 GQBALLPEN 515 4631 1.7% more
108 GSPFINANCE 4.3 216504 -6.52% more
109 HAKKANIPUL 75.9 604 0.4% more
110 HAMI 154.2 3926 5.18% more
111 HFL 7.4 1000 4.23% more
112 HRTEX 17.8 400 0% more
113 IBP 14.1 182074 0% more
114 ICB3RDNRB 4.7 1 6.82% more
115 ICBAMCL2ND 5.8 1000 -7.94% more
116 ICBEPMF1S1 5 10 2.04% more
117 ICBIBANK 3 219612 7.14% more
118 IFADAUTOS 22.1 4185 0.91% more
119 IFIC 6 275502 0% more
120 IFILISLMF1 4.1 20000 0% more
121 ILFSL 1.7 1703592 6.25% more
122 INDEXAGRO 68 32 -1.02% more
123 INTECH 34.3 434683 3.31% more
124 INTRACO 19.3 2401 0.52% more
125 IPDC 20.1 3000 0.5% more
126 ISLAMIBANK 44.9 4799 0% more
127 ISLAMICFIN 11.8 1411 0.85% more
128 ISNLTD 75.3 4200 -0.53% more
129 ITC 40.2 11601 0.5% more
130 JAMUNABANK 25.2 16850 0% more
131 JUTESPINN 240.5 1830 7.03% more
132 KARNAPHULI 31.2 1 0.97% more
133 KAY&QUE 471.1 522 0.58% more
134 KBPPWBIL 51.3 164979 0.39% more
135 KEYACOSMET 5.5 10000 1.85% more
136 KOHINOOR 520 21 0.33% more
137 KPCL 11 3002 0.92% more
138 KPPL 16.5 179294 9.27% more
139 KTL 9.6 1 1.05% more
140 LANKABAFIN 15.3 12500 0% more
141 LEGACYFOOT 57.4 3000 0% more
142 LHB 53.4 2200 -0.93% more
143 LIBRAINFU 670 1 1.45% more
144 LOVELLO 68.2 4003 -0.15% more
145 LRBDL 9.8 4400 -1.01% more
146 LRGLOBMF1 3.1 20001 3.33% more
147 MAKSONSPIN 6 103 0% more
148 MALEKSPIN 29.1 11018 0% more
149 MARICO 2855 1 0.25% more
150 MEGHNAINS 31 17042 0% more
151 MEGHNALIFE 55 7000 0% more
152 METROSPIN 8.9 11494 1.14% more
153 MHSML 19.4 220651 4.3% more
154 MIDASFIN 6.9 3 1.47% more
155 MIDLANDBNK 17.7 6133 0% more
156 MIRAKHTER 29.8 25610 0.34% more
157 MLDYEING 9 45000 0% more
158 MONNOAGML 373 210 0.59% more
159 MONNOCERA 88.2 711 0.46% more
160 MONNOFABR 23.9 203927 0.42% more
161 MONOSPOOL 99.7 7885 0.4% more
162 MTB 13.5 7000 -1.46% more
163 NAHEEACP 22.6 43400 -1.74% more
164 NAVANAPHAR 61.2 3701 0.16% more
165 NBL 4.9 164953 0% more
166 NCCBLMF1 4.4 10 2.33% more
167 NEWLINE 5.2 35067 4% more
168 NORTHERN 106.2 11413 9.94% more
169 NPOLYMER 28.3 1 1.07% more
170 NTLTUBES 62.5 13021 2.46% more
171 OAL 6.3 39907 1.61% more
172 OLYMPIC 159.5 12201 0.13% more
173 ORIONINFU 365.7 360 -0.08% more
174 ORIONPHARM 30.5 400 -0.97% more
175 PADMAOIL 180.3 1333 0.11% more
176 PARAMOUNT 54.2 1 0% more
177 PDL 4.8 7975 4.35% more
178 PENINSULA 21.8 15000 0% more
179 PF1STMF 5.1 1000 0% more
180 PHOENIXFIN 4.4 19000 2.33% more
181 PLFSL 1.6 1188719 0% more
182 POPULARLIF 51.7 2001 0.98% more
183 PRAGATIINS 77 5101 0.39% more
184 PRAGATILIF 247.2 7795 0.49% more
185 PREMIERBAN 5.5 14206 0% more
186 PREMIERLEA 1.7 2172175 0% more
187 PRIMEBANK 34.4 2 0% more
188 PRIMEFIN 3.6 2065278 5.88% more
189 PTL 54 52366 1.89% more
190 PUBALIBANK 40.1 6 0.25% more
191 PURABIGEN 22.1 1 0.91% more
192 QUASEMIND 41.9 3511 -0.24% more
193 QUEENSOUTH 11.4 12500 0.88% more
194 RAHIMAFOOD 146.3 18000 0.76% more
195 RAHIMTEXT 216 826 -1.77% more
196 RDFOOD 21.3 9 0.95% more
197 RELIANCE1 13.5 39502 0% more
198 RELIANCINS 74.4 100 -0.4% more
199 RENATA 461.5 32 0.2% more
200 RENWICKJA 521 948 8.75% more
201 RINGSHINE 3.5 805538 6.06% more
202 ROBI 31.5 10900 0% more
203 RSRMSTEEL 8.1 15515 -2.41% more
204 RUPALILIFE 88.2 1428 0% more
205 SAIFPOWER 6.4 70 1.59% more
206 SAIHAMCOT 21.1 51672 0.48% more
207 SAIHAMTEX 22.3 10000 0.45% more
208 SALAMCRST 15.5 44405 1.31% more
209 SALVO 32.2 71812 -0.31% more
210 SAMATALETH 97 27663 2.21% more
211 SAMORITA 72.9 4 2.1% more
212 SAPORTL 47.3 45516 0.21% more
213 SBACBANK 7.1 7562 2.9% more
214 SHAHJABANK 18.8 1 1.08% more
215 SHASHADNIM 18 1001 1.12% more
216 SHEPHERD 13.4 3271 0% more
217 SHURWID 6.5 17850 -1.52% more
218 SHYAMPSUG 177 46050 8.19% more
219 SILCOPHL 15 1030 0% more
220 SILVAPHL 10.2 3000 2% more
221 SIMTEX 23.9 42719 -0.42% more
222 SINOBANGLA 51.1 52894 0.39% more
223 SIPLC 59.7 1 0.34% more
224 SKTRIMS 8.5 7000 0% more
225 SONALIANSH 177.5 20 1.37% more
226 SONALIPAPR 255 1948 -0.27% more
227 SONARGAON 41.7 7631 -2.11% more
228 SPCERAMICS 15.4 5700 0% more
229 SPCL 50.9 9021 0.2% more
230 SQUARETEXT 50.4 10 1.2% more
231 SQURPHARMA 227.5 26 -0.09% more
232 SSSTEEL 4.7 15 0% more
233 STANCERAM 71 177 2.6% more
234 STANDARINS 41 401 1.23% more
235 STANDBANKL 5.5 5550 0% more
236 SUMITPOWER 13.8 2253 0.73% more
237 SUNLIFEINS 54.3 13300 -0.91% more
238 TALLUSPIN 8 3983 1.27% more
239 TAMIJTEX 123.8 6 0.41% more
240 TILIL 46.4 4486 0.22% more
241 TITASGAS 17.8 1814 1.71% more
242 TOSRIFA 17.2 11 1.78% more
243 TRUSTB1MF 2.8 35350 0% more
244 TRUSTBANK 18.8 29851 -0.53% more
245 TUNGHAI 2.6 17001 0% more
246 UCB 10 201 1.01% more
247 UNIONCAP 5.4 604867 5.88% more
248 UNIQUEHRL 39.7 39 1.28% more
249 UNITEDINS 43.8 1 0.92% more
250 UPGDCL 126.6 58 -0.08% more
251 USMANIAGL 36.3 8691 10% more
252 UTTARABANK 25.3 2500 0% more
253 VFSTDL 12 1104 0.84% more
254 WATACHEM 139 12692 2.21% more
255 WMSHIPYARD 8.2 1500 0% more
256 ZAHEENSPIN 5.3 18402 1.92% more
257 ZEALBANGLA 148.7 27246 9.99% more
Nox nox Nox