Updated: 10:06:21 AM 05 Mar (Just Now)
DSEX: 5341.19 18.15 + 0.34% +
Trade: 4196 Volume: 13338351 Value: 148.991 (mn)
+ Up: 180 + Down: 30 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 6.9 31621 0% more
5 ACI 211.8 305 0.57% more
6 ACMEPL 17 190510 0% more
7 ACTIVEFINE 7 8867 2.94% more
8 ADNTEL 58.6 2250 0.17% more
9 AFTABAUTO 28.6 1600 1.42% more
10 AGNISYSL 20.4 2 0% more
11 AGRANINS 22.2 1 -0.45% more
12 AIBL1STIMF 3.7 5200 0% more
13 AIL 28.8 401 0.7% more
14 AL-HAJTEX 127.1 232 0.08% more
15 ALARABANK 16.8 1 1.2% more
16 ALIF 5.3 47519 6% more
17 AMANFEED 23.4 1 1.3% more
18 ANLIMAYARN 19.1 1 2.14% more
19 ANWARGALV 94.1 12401 0.97% more
20 AOL 15.8 5 3.27% more
21 APEXFOODS 220 200 0.55% more
22 APEXSPINN 192.4 2 0% more
23 APOLOISPAT 3.9 372460 0% more
24 ARAMIT 160.6 1 -2.55% more
25 ARGONDENIM 16.8 500 0% more
26 ASIAINS 37.3 25006 0.54% more
27 ASIATICLAB 62.9 14086 0.8% more
28 BANGAS 117.3 301 -0.17% more
29 BANKASIA 22.3 1008 0.9% more
30 BARKAPOWER 7.7 6531 -1.28% more
31 BATBC 233 4320 -0.98% more
32 BAYLEASING 5.9 65005 1.72% more
33 BBS 10.5 3142 0.96% more
34 BBSCABLES 16.7 15704 0.6% more
35 BDAUTOCA 140 1500 0.36% more
36 BDCOM 26.7 2002 1.91% more
37 BDFINANCE 14.4 15149 -0.69% more
38 BDLAMPS 140.2 1 2.49% more
39 BDTHAI 11.2 2702 1.82% more
40 BDTHAIFOOD 16.5 79900 1.85% more
41 BDWELDING 17.2 3 4.88% more
42 BEACHHATCH 31.4 1650 0.32% more
43 BEACONPHAR 103 2000 0.29% more
44 BENGALWTL 18 5 2.27% more
45 BERGERPBL 1404.3 166 0% more
46 BESTHLDNG 13 790 0.78% more
47 BIFC 7.4 177264 8.82% more
48 BNICL 51.9 10 1.57% more
49 BPPL 14.4 17500 0.7% more
50 BRACBANK 79.1 1596 -0.75% more
51 BSC 109.9 691 -0.36% more
52 BSCPLC 139.2 385 0% more
53 BSRMSTEEL 69 476 -0.72% more
54 BXPHARMA 118.9 452 0.59% more
55 CAPITECGBF 6.7 27500 0% more
56 CAPMBDBLMF 10 52003 2.04% more
57 CAPMIBBLMF 8 100 -1.23% more
58 CENTRALINS 39.6 2001 2.33% more
59 CITYBANK 31.4 479028 0.64% more
60 CITYGENINS 91.7 1533 0.55% more
61 CLICL 52.5 35 0.77% more
62 CNATEX 3.9 970739 5.41% more
63 CONFIDCEM 65.6 29251 0.77% more
64 CONTININS 24 817 0.84% more
65 COPPERTECH 18.6 322 0% more
66 CRYSTALINS 0 10 2.19% more
67 CVOPRL 154 256 0.85% more
68 DAFODILCOM 59.6 22 0% more
69 DBH1STMF 4.5 12205 0% more
70 DELTASPINN 6.1 132693 1.67% more
71 DESCO 22.5 100 -0.88% more
72 DESHBANDHU 16 5005 0.63% more
73 DHAKABANK 13.3 59651 0.76% more
74 DOMINAGE 36.2 23500 0.56% more
75 DOREENPWR 26.8 505 -0.37% more
76 DSHGARME 111 2018 1.83% more
77 DSSL 8.6 3500 1.18% more
78 EASTLAND 20.5 10 3.02% more
79 EASTRNLUB 1532.3 1 0.01% more
80 EBL 26.8 2170 0% more
81 EBL1STMF 3.7 12800 0% more
82 EBLNRBMF 2.7 7000 0% more
83 EGEN 20.5 18000 0% more
84 EIL 26.9 207 0.75% more
85 EMERALDOIL 17.4 1201 1.75% more
86 ENVOYTEX 50.1 1 0.8% more
87 EPGL 16.7 5 1.83% more
88 ESQUIRENIT 22 202217 7.84% more
89 ETL 9.5 2 0% more
90 FAMILYTEX 3.3 404303 10% more
91 FAREASTFIN 2.4 77500 9.09% more
92 FASFIN 2.4 1488594 9.09% more
93 FEKDIL 14.2 136002 0.71% more
94 FIRSTFIN 6 7500 0% more
95 FORTUNE 14.3 1630 0.7% more
96 FUWANGCER 11.6 210 0.87% more
97 FUWANGFOOD 10.4 302 0% more
98 GBBPOWER 8.1 10 0% more
99 GENEXIL 25.7 38000 0.39% more
100 GENNEXT 3.9 526912 5.41% more
101 GOLDENSON 10.8 44550 0% more
102 GP 247.9 354 1.27% more
103 GSPFINANCE 6.1 324527 8.93% more
104 HAKKANIPUL 67.2 252 0.9% more
105 HAMI 163.4 5663 2.32% more
106 HFL 8.3 51300 3.75% more
107 HRTEX 18.3 1101 -0.54% more
108 HWAWELLTEX 42.5 10 0.95% more
109 IBNSINA 326 70 0.9% more
110 IBP 13.4 38800 0% more
111 ICB 39.1 10 0% more
112 ICBAMCL2ND 5.8 1 5.45% more
113 ICBEPMF1S1 4.7 6500 0% more
114 ICBIBANK 3.8 3802 0% more
115 IFADAUTOS 20.9 5 0% more
116 IFIC 6.3 569558 0% more
117 ILFSL 2.2 226359 10% more
118 INTECH 34.8 214291 1.46% more
119 INTRACO 18.2 2009 1.11% more
120 IPDC 19.8 47000 0.51% more
121 ISLAMIBANK 42.8 2395 0.71% more
122 ISNLTD 77.2 25802 1.18% more
123 ITC 37.8 1820 0% more
124 JAMUNABANK 24.3 5129 0.41% more
125 JAMUNAOIL 174 2 1.16% more
126 KAY&QUE 455 2072 0.89% more
127 KBPPWBIL 52.7 124103 1.15% more
128 KDSALTD 40.2 275 1.01% more
129 KEYACOSMET 5.6 46030 1.82% more
130 KPCL 10.8 110 1.89% more
131 KPPL 15.9 301 3.25% more
132 LANKABAFIN 16.2 58945 0.62% more
133 LEGACYFOOT 53.1 100 0.19% more
134 LHB 51 865 1.19% more
135 LOVELLO 67.8 10851 0.15% more
136 LRBDL 10.4 33005 0% more
137 MAGURAPLEX 82.8 201 -0.36% more
138 MAKSONSPIN 6.4 113586 4.92% more
139 MALEKSPIN 27.5 730 0% more
140 MARICO 2800 1 -0.06% more
141 MEGCONMILK 28.8 2164 0% more
142 MEGHNAINS 27.8 4225 2.58% more
143 MEGHNAPET 24.3 400 -3.19% more
144 METROSPIN 9.7 104600 8.99% more
145 MHSML 18.5 92147 1.09% more
146 MIDASFIN 7.2 3510 2.86% more
147 MIDLANDBNK 16.9 52200 0.6% more
148 MIRAKHTER 27.5 2 1.85% more
149 MITHUNKNIT 16.3 3 -1.21% more
150 MJLBD 91 15 0.33% more
151 MONNOAGML 347.5 3200 1.58% more
152 MONNOCERA 81.3 1520 0.12% more
153 MONNOFABR 21.9 67300 1.39% more
154 MONOSPOOL 92.4 2002 0.22% more
155 MTB 12.9 2000 0% more
156 NAHEEACP 20 1 0% more
157 NAVANAPHAR 58.2 4 -0.34% more
158 NBL 5.9 75725 1.72% more
159 NCCBANK 12.7 470 0% more
160 NEWLINE 6.4 69130 3.23% more
161 NHFIL 24.4 5 2.52% more
162 NRBBANK 7.4 502 2.78% more
163 NTLTUBES 59.1 130 0% more
164 NURANI 4 172222 8.11% more
165 OAL 6.6 1701 1.54% more
166 OIMEX 13.1 5 3.15% more
167 OLYMPIC 151 3000 0.6% more
168 ONEBANKPLC 7.9 21900 1.28% more
169 ORIONINFU 383.8 35030 -0.03% more
170 PADMAOIL 179.7 1846 0.5% more
171 PARAMOUNT 48.9 6200 -0.61% more
172 PDL 5.9 66165 7.27% more
173 PENINSULA 20.5 56705 0.49% more
174 PEOPLESINS 37.4 1010 -2.35% more
175 PHENIXINS 29.4 2 1.73% more
176 PHOENIXFIN 4.8 8000 2.13% more
177 PHPMF1 2.8 2500 0% more
178 PIONEERINS 52.8 1010 1.93% more
179 PLFSL 2.4 289702 9.09% more
180 PRAGATILIF 210 100 0.82% more
181 PREMIERBAN 5.6 10021 1.82% more
182 PREMIERLEA 2.6 973168 8.33% more
183 PRIMEBANK 32.3 4 0.31% more
184 PRIMEFIN 5.1 258650 2% more
185 PRIMEINSUR 30.1 7560 -1.31% more
186 PRIMELIFE 32.9 1 0.3% more
187 PRIMETEX 18.4 251 1.66% more
188 PUBALIBANK 37.4 321 1.91% more
189 PURABIGEN 20.4 400 0% more
190 QUASEMIND 38.8 1 1.31% more
191 QUEENSOUTH 12.2 151 0.83% more
192 RAHIMAFOOD 116.4 3275 0.87% more
193 RAHIMTEXT 195.1 278 0% more
194 RANFOUNDRY 147.5 30 2.29% more
195 RDFOOD 20.4 702 2.51% more
196 RECKITTBEN 3560 2 0.78% more
197 REGENTTEX 4.9 13200 2.08% more
198 RELIANCE1 12.7 1 0% more
199 RINGSHINE 3.9 677673 5.41% more
200 ROBI 31 119321 0.32% more
201 RSRMSTEEL 8.7 5 6.1% more
202 RUNNERAUTO 32.2 1006 0.63% more
203 RUPALIBANK 18.5 1 -0.54% more
204 RUPALIINS 22.3 1000 0.9% more
205 RUPALILIFE 81.1 3100 0.5% more
206 SAIFPOWER 7.3 316730 7.35% more
207 SAIHAMTEX 19.9 20501 1.02% more
208 SALAMCRST 16.8 2001 5% more
209 SALVO 30.9 9000 0.98% more
210 SAMATALETH 87.1 400 2.71% more
211 SANDHANINS 20 301 1.52% more
212 SAPORTL 48.4 28001 0.62% more
213 SBACBANK 7 100 2.94% more
214 SEAPEARL 37.4 196392 -0.8% more
215 SHAHJABANK 18.4 16450 1.1% more
216 SHASHADNIM 18.9 2 2.16% more
217 SHEPHERD 12.9 2061 0.78% more
218 SHURWID 7.7 120741 8.45% more
219 SILCOPHL 13.4 5 2.29% more
220 SILVAPHL 9.8 2 2.08% more
221 SIMTEX 22.2 14295 0.45% more
222 SINOBANGLA 46.9 3711 0.86% more
223 SKTRIMS 9.4 2020 2.17% more
224 SONALIANSH 163.1 10 0% more
225 SONALILIFE 61.9 50 1.48% more
226 SONALIPAPR 236.9 252 0.55% more
227 SONARBAINS 26.1 1 -0.38% more
228 SONARGAON 37.6 9545 -3.09% more
229 SOUTHEASTB 9.8 3 1.03% more
230 SPCERAMICS 18.9 140011 0% more
231 SPCL 47.2 3055 1.72% more
232 SQURPHARMA 215.7 3515 -0.19% more
233 SSSTEEL 5.3 43500 1.92% more
234 STANDARINS 38.3 1 0.79% more
235 STANDBANKL 6.4 675054 -1.54% more
236 SUMITPOWER 14.3 20000 1.42% more
237 SUNLIFEINS 51.5 112 1.78% more
238 TALLUSPIN 8.3 3840 2.47% more
239 TECHNODRUG 30 1174 1.01% more
240 TILIL 42.8 46 0.71% more
241 TITASGAS 17 1 1.19% more
242 TRUSTBANK 18.2 20001 0.55% more
243 TUNGHAI 3.9 158110 8.33% more
244 UCB 9.9 30205 1.02% more
245 UNIONCAP 6.3 141410 1.61% more
246 UPGDCL 119 122 -0.75% more
247 UTTARABANK 25 67105 0.4% more
248 UTTARAFIN 14.3 6 5.15% more
249 VFSTDL 11.2 13401 0.9% more
250 WALTONHIL 395 80 -0.08% more
251 WMSHIPYARD 8.5 1041 1.19% more
252 ZAHEENSPIN 5.9 115408 1.72% more
253 ZAHINTEX 7.8 69010 5.41% more
Nox nox Nox