Updated: 10:03:42 AM 10 Feb (Just Now)
DSEX: 5347.36 35.41 + 0.67% +
Trade: 4346 Volume: 14923169 Value: 217.489 (mn)
+ Up: 206 + Down: 12 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 5002 0.61% more
3 ABB1STMF 2.7 68000 0% more
4 ABBANK 5.3 1370881 8.16% more
5 ACFL 17.5 2003 2.34% more
6 ACMEPL 17 102292 0.59% more
7 ACTIVEFINE 6.5 6315 3.17% more
8 ADVENT 14.3 790 0.7% more
9 AFCAGRO 5.8 2000 0% more
10 AFTABAUTO 31 5268 0% more
11 AGNISYSL 21.2 7892 0.95% more
12 AGRANINS 24.4 1 2.52% more
13 AIBL1STIMF 3.7 5000 0% more
14 AIL 27.9 3556 1.45% more
15 AL-HAJTEX 141.8 10439 0.78% more
16 ALARABANK 16.2 12300 1.25% more
17 ALIF 4.1 16234 5.13% more
18 ALLTEX 15.1 23060 0% more
19 AMANFEED 23.9 558 0.42% more
20 ANWARGALV 87.9 17433 1.15% more
21 AOL 16 1045 0.63% more
22 APEXFOODS 242.3 24 1.3% more
23 APEXFOOT 191 1596 1.33% more
24 APEXSPINN 225.6 901 1.26% more
25 APEXTANRY 72.1 3 1.12% more
26 APOLOISPAT 2.2 168300 10% more
27 ARGONDENIM 17.6 36115 1.15% more
28 ASIAINS 39.8 16609 1.79% more
29 ASIAPACINS 39.7 500 0.25% more
30 ASIATICLAB 68.2 45537 0.74% more
31 BARKAPOWER 7.8 5 0% more
32 BATBC 271.3 621 0.41% more
33 BAYLEASING 4.8 428663 9.09% more
34 BBS 9.1 11100 0% more
35 BBSCABLES 14.8 2000 0.68% more
36 BDCOM 25.6 331 -0.39% more
37 BDFINANCE 13.6 7 1.49% more
38 BDLAMPS 137.1 2006 -0.94% more
39 BDTHAI 11.2 403 0.9% more
40 BDTHAIFOOD 15.4 93745 0% more
41 BDWELDING 18.5 4703 5.11% more
42 BEACHHATCH 31 3320 1.31% more
43 BEACONPHAR 105.7 1104 1.63% more
44 BGIC 34.8 50 0.58% more
45 BIFC 2.8 5000 7.69% more
46 BNICL 53.9 2201 0.37% more
47 BPML 24.3 301 0.41% more
48 BPPL 16.1 69007 1.26% more
49 BRACBANK 76.5 1070 0.39% more
50 BSC 113.9 51111 0.8% more
51 BSCPLC 147.6 101 0.41% more
52 BSRMSTEEL 72.8 1020 0% more
53 BXPHARMA 120.3 42582 1.52% more
54 CAPMBDBLMF 10.5 999 0.96% more
55 CAPMIBBLMF 8 1 -1.23% more
56 CENTRALINS 43 4184 0.47% more
57 CENTRALPHL 9 8000 0% more
58 CITYBANK 26.9 30130 0.37% more
59 CITYGENINS 85.9 401 0.94% more
60 CLICL 58.7 1201 0.34% more
61 CNATEX 2.6 65328 8.33% more
62 CONFIDCEM 61.5 46801 1.32% more
63 CRYSTALINS 83.7 3444 1.09% more
64 CVOPRL 161 14730 1% more
65 DACCADYE 20.3 99202 7.98% more
66 DAFODILCOM 42.8 3 0% more
67 DBH1STMF 4.8 132500 0% more
68 DELTASPINN 5.8 68231 3.57% more
69 DESHBANDHU 15.9 10002 1.27% more
70 DHAKABANK 13.6 885968 3.03% more
71 DHAKAINS 39.3 50 1.29% more
72 DOMINAGE 34.3 24223 0.88% more
73 DOREENPWR 28.8 3260 1.05% more
74 DSHGARME 114.9 51 1.14% more
75 DSSL 8.5 94530 3.66% more
76 DUTCHBANGL 40.9 1000 0% more
77 EASTERNINS 56.8 7171 -0.18% more
78 EBL 26.2 365598 0.38% more
79 EGEN 20.1 5107 1.01% more
80 EHL 80.8 780 0.75% more
81 EMERALDOIL 15 4041 0% more
82 ENVOYTEX 52 16132 2.16% more
83 ESQUIRENIT 20.6 1651 3.52% more
84 ETL 10.2 207263 0.99% more
85 FAMILYTEX 1.4 33102 0% more
86 FAREASTFIN 1.1 355870 5.77% more
87 FASFIN 1.2 35060 12.15% more
88 FEDERALINS 20.8 3000 -0.48% more
89 FEKDIL 14.6 74015 1.39% more
90 FINEFOODS 469.9 2 2.58% more
91 FIRSTFIN 4 51599 8.11% more
92 FORTUNE 15.5 10130 3.33% more
93 FUWANGFOOD 9.6 2750 1.05% more
94 GBBPOWER 8.2 6000 1.23% more
95 GEMINISEA 119 51 1.1% more
96 GENEXIL 26.7 106 0.75% more
97 GENNEXT 2.5 5000 4.17% more
98 GHAIL 10.9 3 0% more
99 GHCL 18.6 500 -1.59% more
100 GLDNJMF 6.2 10000 0% more
101 GP 265.5 1238 0.34% more
102 GPHISPAT 16.2 11006 0.62% more
103 GQBALLPEN 499 2 1.46% more
104 GSPFINANCE 3.6 500871 9.09% more
105 HAKKANIPUL 70.6 2310 0.28% more
106 HAMI 134.5 70 1.28% more
107 HFL 6.7 2500 3.08% more
108 IBNSINA 351.4 1338 0.2% more
109 IBP 12.4 3500 0.81% more
110 ICB 36.8 4000 0.55% more
111 ICBEPMF1S1 4.5 40057 0% more
112 ICBIBANK 2.8 1001 7.69% more
113 ICICL 22.9 1521 0.44% more
114 IDLC 41.4 8394 0.49% more
115 IFADAUTOS 20.6 1 0.98% more
116 IFIC 5.4 535211 3.85% more
117 IFIC1STMF 2.6 100 0% more
118 ILFSL 1.2 258499 13.21% more
119 INTECH 28.9 400 0.7% more
120 INTRACO 20.1 820 0.5% more
121 IPDC 20.7 11652 0.49% more
122 ISLAMIBANK 49 45000 1.24% more
123 ISLAMICFIN 10.6 9500 1.92% more
124 ITC 39.5 500 0.51% more
125 JAMUNABANK 24 50000 0% more
126 JAMUNAOIL 169.8 400 -0.12% more
127 KAY&QUE 438.1 9343 0.69% more
128 KBPPWBIL 48 13962 1.05% more
129 KDSALTD 42.1 4615 0.72% more
130 KEYACOSMET 5.5 105872 1.85% more
131 KPPL 16.6 21004 0.61% more
132 KTL 9.3 4609 1.09% more
133 LANKABAFIN 14.2 53728 2.16% more
134 LHB 53.3 728 0.38% more
135 LIBRAINFU 719 4934 4.6% more
136 LOVELLO 70 2005 0% more
137 LRBDL 9.5 2 1.06% more
138 LRGLOBMF1 3 2000 3.45% more
139 MAKSONSPIN 5.4 2 8% more
140 MALEKSPIN 30.9 716702 4.39% more
141 MATINSPINN 47.5 159 1.06% more
142 MEGHNAINS 29.3 6880 1.38% more
143 MERCANBANK 8.2 50 1.23% more
144 MHSML 18.5 67402 2.21% more
145 MIDASFIN 6.2 100 1.64% more
146 MIDLANDBNK 18.3 28001 1.67% more
147 MIRACLEIND 32.2 6645 0.94% more
148 MIRAKHTER 28.7 280 0.35% more
149 MJLBD 92.9 1304 0.32% more
150 MLDYEING 8.5 637568 4.94% more
151 MONNOAGML 376.7 4473 0.86% more
152 MONNOCERA 84.7 10954 0.12% more
153 MONNOFABR 22.9 354943 1.78% more
154 MONOSPOOL 95.8 8067 1.16% more
155 MPETROLEUM 198.8 200 -0.1% more
156 MTB 13.9 850000 0% more
157 NAHEEACP 17.8 750 0% more
158 NAVANACNG 21.6 3503 0.93% more
159 NAVANAPHAR 59.8 42551 2.75% more
160 NBL 4.1 1096839 7.89% more
161 NCCBANK 13 3746 0.78% more
162 NFML 14.7 44062 -0.68% more
163 NHFIL 25.3 10 2.02% more
164 OAL 6 500 5.26% more
165 OLYMPIC 151.7 6 0.8% more
166 ONEBANKPLC 7.8 2100 0% more
167 ORIONINFU 363.2 411 0.25% more
168 ORIONPHARM 28.1 152 0.36% more
169 PADMAOIL 172.5 400 0% more
170 PARAMOUNT 56 9950 1.27% more
171 PDL 4 20500 2.56% more
172 PENINSULA 21.2 1 1.92% more
173 PF1STMF 5.2 10000 1.96% more
174 PHARMAID 595 100 0.34% more
175 PHENIXINS 32.6 24963 1.56% more
176 PHOENIXFIN 4 192250 8.11% more
177 PHPMF1 2.6 1 0% more
178 PIONEERINS 52.8 1 1.73% more
179 PLFSL 1.2 304677 13.21% more
180 POPULAR1MF 2.6 20101 4% more
181 PRAGATIINS 77.9 6451 0.91% more
182 PRAGATILIF 241.9 6249 0.83% more
183 PREMIERBAN 4.5 10180 2.27% more
184 PREMIERCEM 38.7 53560 2.11% more
185 PREMIERLEA 1.1 530050 8.91% more
186 PROVATIINS 32.1 1 0% more
187 PUBALIBANK 40.3 2000 0.5% more
188 QUASEMIND 42.2 95412 1.69% more
189 QUEENSOUTH 11.6 40500 2.65% more
190 RAHIMAFOOD 132.8 1641 0.99% more
191 RAHIMTEXT 229.9 2272 1.46% more
192 RAKCERAMIC 23.5 492 0% more
193 RANFOUNDRY 152 200 0.86% more
194 RDFOOD 20.8 2001 1.46% more
195 REGENTTEX 4 14500 5.26% more
196 RELIANCE1 13.3 1501 1.53% more
197 RENATA 458.7 2 0.28% more
198 REPUBLIC 34.4 3000 2.08% more
199 RINGSHINE 3.1 149000 6.9% more
200 ROBI 30.3 5542 0.33% more
201 RUNNERAUTO 32.7 9800 1.24% more
202 RUPALILIFE 89 13978 0.45% more
203 SAIFPOWER 5.8 528050 9.43% more
204 SAIHAMCOT 19.5 516512 1.56% more
205 SAIHAMTEX 22.8 138000 1.33% more
206 SALAMCRST 12.2 1000 3.39% more
207 SALVO 29 21101 0.69% more
208 SAMATALETH 89.9 10000 1.93% more
209 SAPORTL 44 5613 0.92% more
210 SBACBANK 6.8 10 1.49% more
211 SEAPEARL 31.7 2200 1.28% more
212 SEMLFBSLGF 5.2 20 1.96% more
213 SHAHJABANK 18.1 1 1.12% more
214 SHARPIND 14.2 20220 5.97% more
215 SHASHADNIM 18.1 7300 1.12% more
216 SHEPHERD 12.6 9525 1.61% more
217 SHURWID 5.2 500 1.96% more
218 SHYAMPSUG 171.9 362 0% more
219 SIMTEX 25.3 704221 2.02% more
220 SINOBANGLA 49.2 9503 0.82% more
221 SIPLC 59.5 27000 1.19% more
222 SONALIANSH 184.9 100 0.98% more
223 SONALILIFE 64.8 1290 -0.77% more
224 SONALIPAPR 234.4 753 0.26% more
225 SONARGAON 32.2 2565 1.58% more
226 SPCERAMICS 15 1350 0.67% more
227 SPCL 50 100 1.01% more
228 SQUARETEXT 50.4 6580 2.65% more
229 SQURPHARMA 220.5 1834 0.23% more
230 SSSTEEL 4.2 50 2.44% more
231 STANCERAM 71.2 1 -0.7% more
232 STANDARINS 42 50 0.24% more
233 SUMITPOWER 13.8 15129 0.73% more
234 SUNLIFEINS 53.6 9293 1.71% more
235 TALLUSPIN 7.9 56002 3.95% more
236 TAMIJTEX 120 302 0.5% more
237 TECHNODRUG 30.3 93863 -0.98% more
238 TILIL 47.8 502 0.21% more
239 TITASGAS 17.4 1005 0.58% more
240 TRUSTB1MF 2.6 2212 0% more
241 TRUSTBANK 18.8 3502 0% more
242 TUNGHAI 2 20000 5.26% more
243 UCB 9.9 2000 0% more
244 UNIONCAP 4.3 5360 4.88% more
245 UNIQUEHRL 38.8 1001 0.26% more
246 UNITEDFIN 12.8 7052 1.59% more
247 UTTARABANK 24.8 50 0% more
248 UTTARAFIN 14.4 200 5.11% more
249 VFSTDL 11.7 3489 2.63% more
250 WALTONHIL 415 50 0% more
251 WATACHEM 132.7 2 1.22% more
252 ZAHEENSPIN 5 203979 8.7% more
253 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox