Updated: 10:04:11 AM 05 Apr (Just Now)
DSEX: 5200.06 -19.68 - -0.38% -
Trade: 4272 Volume: 7498138 Value: 131.478 (mn)
+ Up: 38 + Down: 184 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 115425 -3.13% more
2 1STPRIMFMF 17.9 12100 -1.1% more
3 AAMRANET 16.7 1000 -1.18% more
4 AAMRATECH 13.3 3499 0.76% more
5 ABB1STMF 3.4 348380 -2.86% more
6 ABBANK 5.9 36955 0% more
7 ACFL 18 11 0.56% more
8 ACI 201 4371 1.36% more
9 ACIFORMULA 139.9 1 1.45% more
10 ACMELAB 75.3 2620 -0.26% more
11 ACMEPL 20.8 299705 -0.95% more
12 ACTIVEFINE 7.1 2827 1.43% more
13 ADNTEL 59 7592 -1.17% more
14 AFCAGRO 7.9 96633 9.72% more
15 AFTABAUTO 29 10500 0% more
16 AGNISYSL 21.2 7801 -0.93% more
17 AIBL1STIMF 4.1 33155 2.5% more
18 AIL 29.7 2309 -0.67% more
19 AL-HAJTEX 115.1 1754 -1.46% more
20 ALIF 5.1 11651 0% more
21 AMANFEED 22.8 4101 -1.3% more
22 AMCL(PRAN) 209.7 5 -1.13% more
23 ANLIMAYARN 19.1 495 -2.55% more
24 ANWARGALV 91.3 10234 -2.14% more
25 APEXFOOT 186.9 9780 0% more
26 APEXSPINN 213.3 9775 -1.61% more
27 APEXTANRY 72.8 3000 3.41% more
28 APOLOISPAT 3.5 22589 -2.78% more
29 ARAMIT 169.1 1 -0.88% more
30 ARGONDENIM 17.3 2 0% more
31 ASIAINS 39.5 10726 -1.99% more
32 ASIAPACINS 37.8 501 1.61% more
33 ASIATICLAB 79.9 25801 0.25% more
34 ATLASBANG 72.5 600 -3.85% more
35 BANGAS 120 675 -1.23% more
36 BARKAPOWER 7.9 2 0% more
37 BATBC 217.8 1394 -0.95% more
38 BBS 11.5 23069 -0.86% more
39 BBSCABLES 19 20109 -0.52% more
40 BDAUTOCA 176.9 9152 -2.32% more
41 BDCOM 27.8 30265 -1.42% more
42 BDFINANCE 12.9 3100 -0.77% more
43 BDLAMPS 138.3 1010 -1.36% more
44 BDTHAI 12.5 71000 -0.79% more
45 BDTHAIFOOD 17.7 120543 -2.21% more
46 BDWELDING 17 2568 -0.58% more
47 BEACHHATCH 31.2 630 -1.27% more
48 BEACONPHAR 100.7 350 -1.08% more
49 BERGERPBL 1389.8 3 -0.11% more
50 BESTHLDNG 13.1 2000 0% more
51 BGIC 33.8 2105 0.9% more
52 BIFC 5.8 13500 -3.33% more
53 BNICL 62.5 31100 -1.88% more
54 BPML 29 1651 0.35% more
55 BPPL 14.9 113092 -0.67% more
56 BRACBANK 68.3 60749 -1.73% more
57 BSC 106.5 605 -1.93% more
58 BSRMSTEEL 70 1 3.4% more
59 BXPHARMA 115 10140 -0.95% more
60 CAPITECGBF 6.7 3000 0% more
61 CAPMBDBLMF 11.8 274251 1.72% more
62 CAPMIBBLMF 8.3 30500 -1.19% more
63 CENTRALINS 40 8658 -0.74% more
64 CENTRALPHL 9.3 551 -1.06% more
65 CITYBANK 30 80409 -0.66% more
66 CLICL 62 8801 -2.21% more
67 CNATEX 3.7 24701 0% more
68 CONFIDCEM 59.8 2602 -1.48% more
69 CONTININS 25.3 229 0% more
70 COPPERTECH 20 22819 -1.48% more
71 CROWNCEMNT 48 600 -3.03% more
72 CVOPRL 151.9 9550 -1.17% more
73 DAFODILCOM 84.7 6932 -0.47% more
74 DBH 36.9 600 -0.54% more
75 DBH1STMF 4.8 10000 0% more
76 DELTALIFE 72.8 1510 -1.09% more
77 DELTASPINN 5.9 10 1.72% more
78 DESCO 23.5 300 0.86% more
79 DESHBANDHU 16.9 25100 -1.74% more
80 DHAKABANK 12.2 60253 -1.61% more
81 DHAKAINS 38.3 20 -0.26% more
82 DOMINAGE 44.2 15019 -0.23% more
83 DOREENPWR 26.5 7896 -0.38% more
84 DSHGARME 109 2805 -0.82% more
85 DSSL 9.2 32061 -2.13% more
86 EASTLAND 20.6 400 0% more
87 EASTRNLUB 1601.9 204 -0.24% more
88 EBL 26.5 610 -0.38% more
89 EBL1STMF 4 200 0% more
90 EBLNRBMF 3.1 126905 -3.13% more
91 ECABLES 127.5 500 0.24% more
92 EGEN 21.9 42712 -0.9% more
93 EIL 27.5 5309 -2.14% more
94 ESQUIRENIT 20.2 102 -1.46% more
95 ETL 9.5 238484 -2.06% more
96 EXIM1STMF 3.4 26000 -5.56% more
97 FAMILYTEX 3 328328 -3.23% more
98 FARCHEM 16.6 8613 -2.35% more
99 FAREASTFIN 2.3 10691 -8% more
100 FASFIN 2.3 442002 -8% more
101 FBFIF 3.2 22002 0% more
102 FEKDIL 14.1 41500 -0.7% more
103 FINEFOODS 485 1 0.56% more
104 FIRSTFIN 4.8 4001 -2.04% more
105 FORTUNE 14.1 800 -0.7% more
106 FUWANGCER 12.3 6600 -0.81% more
107 GENEXIL 26.3 4001 -0.38% more
108 GENNEXT 3.2 97557 -5.88% more
109 GHAIL 12 34450 -1.64% more
110 GHCL 19.3 4056 0.52% more
111 GLOBALINS 28.6 10630 -1.72% more
112 GOLDENSON 11.8 158010 -2.48% more
113 GP 245.4 1 0.86% more
114 GPHISPAT 16.5 1126 1.23% more
115 GQBALLPEN 551.3 1570 -1.29% more
116 GREENDELMF 3.5 5000 -2.78% more
117 GSPFINANCE 5.2 34200 -1.89% more
118 HAKKANIPUL 78.6 22812 -1.63% more
119 HAMI 164.9 1997 -0.3% more
120 HEIDELBCEM 237.8 100 0% more
121 HWAWELLTEX 41.4 5 0% more
122 IBP 13.4 13205 -1.47% more
123 ICB 36.8 538 -1.08% more
124 ICBAMCL2ND 5.5 1 -6.78% more
125 ICBEPMF1S1 5.3 400 0% more
126 ICBIBANK 3 4794 0% more
127 ICBSONALI1 4.7 1910 0% more
128 IDLC 39.7 10401 -1% more
129 IFADAUTOS 21.3 100 0% more
130 IFIC 5.3 81343 -1.85% more
131 IFIC1STMF 4 925263 -9.09% more
132 IFILISLMF1 4.1 10000 -2.38% more
133 ILFSL 2.5 112700 -7.41% more
134 INDEXAGRO 64.4 250 0.63% more
135 INTECH 40.2 75545 -0.99% more
136 IPDC 18.7 3037 -0.53% more
137 ISLAMIBANK 39.3 4613 -1.5% more
138 ISNLTD 77.5 3611 -1.02% more
139 ITC 38.1 27510 -1.3% more
140 JAMUNABANK 22.6 26451 -0.44% more
141 JAMUNAOIL 172.2 88 -0.06% more
142 JANATAINS 31.6 317578 2.6% more
143 JHRML 42.9 34 -0.23% more
144 KARNAPHULI 30 900 -1.64% more
145 KAY&QUE 447 1326 -1.22% more
146 KBPPWBIL 49.3 120336 -1.99% more
147 KDSALTD 41 25660 -0.97% more
148 KEYACOSMET 5.2 6952 -1.89% more
149 KPCL 10.8 1 2.86% more
150 KPPL 15.7 13000 -1.26% more
151 KTL 9.5 500 -1.04% more
152 LANKABAFIN 14.5 2 0% more
153 LEGACYFOOT 60.6 4100 -1.62% more
154 LHB 51.2 5557 -0.19% more
155 LIBRAINFU 630 38 -0.65% more
156 LINDEBD 772 140 0.39% more
157 LOVELLO 67.4 11002 -0.44% more
158 LRGLOBMF1 3.2 4000 -3.03% more
159 MAGURAPLEX 82 11 -1.09% more
160 MAKSONSPIN 6.3 2 1.61% more
161 MARICO 2736 1 -0.21% more
162 MBL1STMF 3.9 4000 -2.5% more
163 MEGCONMILK 34.5 9106 0% more
164 MEGHNALIFE 53.6 200 0% more
165 MERCANBANK 8.5 18777 -1.16% more
166 MERCINS 24.8 121 0.4% more
167 METROSPIN 9.6 2000 0% more
168 MHSML 17.5 5060 -0.57% more
169 MIDLANDBNK 15.9 30000 0% more
170 MIRACLEIND 27.3 7000 -2.5% more
171 MIRAKHTER 27.9 600 -1.41% more
172 MITHUNKNIT 15.1 1 -5.63% more
173 MJLBD 89.4 2050 0.45% more
174 MLDYEING 8.6 39900 0% more
175 MONNOAGML 345.1 2 -0.58% more
176 MONNOCERA 81.3 500 -0.37% more
177 MONNOFABR 22.3 37543 -0.89% more
178 MONOSPOOL 91.2 1123 -0.98% more
179 MPETROLEUM 201 5 0.2% more
180 NAHEEACP 20.8 7110 -3.26% more
181 NAVANAPHAR 57.2 10132 -0.87% more
182 NBL 4.7 26515 0% more
183 NFML 15.6 3350 -1.89% more
184 NITOLINS 28 1000 -0.36% more
185 NRBBANK 7 3 0% more
186 NRBCBANK 7 1100 0% more
187 NURANI 3.4 3100 0% more
188 OAL 6.5 5000 0% more
189 OIMEX 13.4 13851 -2.9% more
190 ORIONINFU 334.2 15423 -1.42% more
191 PARAMOUNT 52 21 -0.57% more
192 PDL 6 138708 5.26% more
193 PENINSULA 20.5 2223 0% more
194 PEOPLESINS 41.7 2 -0.48% more
195 PF1STMF 5.3 26100 -1.85% more
196 PHENIXINS 29.6 441 -1.66% more
197 PHOENIXFIN 4.1 20503 0% more
198 PHPMF1 3.4 109000 -2.86% more
199 PLFSL 2.3 28917 -8% more
200 POPULAR1MF 3.3 22996 0% more
201 PRAGATIINS 69 28330 -0.72% more
202 PRAGATILIF 197.5 2370 -1.89% more
203 PREMIERBAN 5 132034 0% more
204 PREMIERCEM 38.9 20 0% more
205 PRIMEBANK 29.9 6301 -0.66% more
206 PRIMEFIN 4.4 9102 -4.35% more
207 PROVATIINS 31.2 1300 -0.64% more
208 PUBALIBANK 36.2 11 0.28% more
209 QUASEMIND 39.6 9009 -0.5% more
210 RAHIMAFOOD 117 2500 0% more
211 RAKCERAMIC 22.5 100 0% more
212 RDFOOD 20 9804 -0.99% more
213 REGENTTEX 3.7 1 -5.13% more
214 RELIANCE1 12.1 2400 -0.82% more
215 RELIANCINS 71.7 5100 6.7% more
216 RENATA 425 5 -0.02% more
217 RENWICKJA 501 11 -4.37% more
218 REPUBLIC 32 3000 -1.23% more
219 RINGSHINE 3.5 22140 -2.78% more
220 ROBI 28.9 36239 -1.03% more
221 RUNNERAUTO 39.9 57460 -0.5% more
222 RUPALIINS 22.9 600 1.33% more
223 RUPALILIFE 81 465 -1.7% more
224 SAFKOSPINN 16.4 8 -0.61% more
225 SAIFPOWER 6.9 6404 -2.82% more
226 SAIHAMCOT 18.9 2170 -1.56% more
227 SAIHAMTEX 18.5 10200 -0.54% more
228 SALAMCRST 16.3 15590 -2.98% more
229 SALVO 32.2 47302 -0.92% more
230 SAPORTL 50.4 59804 -0.2% more
231 SEAPEARL 37.3 54405 -1.58% more
232 SHEPHERD 13.4 1000 0% more
233 SILCOPHL 14.4 35047 -2.7% more
234 SILVAPHL 11.7 66000 -0.85% more
235 SIMTEX 24.2 98438 -1.63% more
236 SINOBANGLA 49 5348 -1.21% more
237 SIPLC 62.2 8030 -1.11% more
238 SKTRIMS 9 722 0% more
239 SONALIANSH 157 43 -0.38% more
240 SONALIPAPR 228.5 2832 -1.13% more
241 SONARBAINS 27.4 3010 -0.72% more
242 SONARGAON 41 45522 2.5% more
243 SPCERAMICS 20.5 86282 -0.97% more
244 SPCL 47.8 150 -0.21% more
245 SQURPHARMA 212.2 791 -0.24% more
246 SSSTEEL 5.2 3750 -1.89% more
247 STANDARINS 39.5 1 2.6% more
248 STANDBANKL 5.4 12052 0% more
249 STYLECRAFT 54.6 70 0% more
250 SUMITPOWER 13.8 12679 -0.72% more
251 SUNLIFEINS 62 13 0.32% more
252 TALLUSPIN 8.1 1500 0% more
253 TAMIJTEX 113 1100 -1.14% more
254 TECHNODRUG 33.4 35414 -1.18% more
255 TILIL 45.3 14979 -1.31% more
256 TITASGAS 16.7 3003 1.21% more
257 TOSRIFA 17.6 34516 0% more
258 TRUSTB1MF 3.2 20351 0% more
259 TRUSTBANK 17.6 13200 0% more
260 TUNGHAI 3.3 10000 -2.94% more
261 UCB 9.5 3910 0% more
262 UNIONCAP 5.5 12936 0% more
263 UNIQUEHRL 37.6 201 -1.05% more
264 UNITEDFIN 12.4 305 -0.8% more
265 UPGDCL 116 16 -0.09% more
266 UTTARABANK 25 35000 -0.4% more
267 UTTARAFIN 12.8 100 -2.29% more
268 VAMLRBBF 5.9 5000 0% more
269 VFSTDL 11.8 24131 -1.67% more
270 WATACHEM 127.6 1851 -0.47% more
271 WMSHIPYARD 9.3 33901 0% more
272 ZAHEENSPIN 5.7 9000 0% more
273 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox