Updated: 10:05:22 AM 30 Mar (Just Now)
DSEX: 5296.21 24.14 + 0.46% +
Trade: 5516 Volume: 13652588 Value: 179.226 (mn)
+ Up: 184 + Down: 33 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 121573 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRANET 16.8 135 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.9 758349 2.63% more
6 ABBANK 6.2 83000 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.2 1 0.05% more
9 ACMELAB 76.6 600 0.13% more
10 ACMEPL 20.4 436427 0.49% more
11 ACTIVEFINE 7.4 5094 0% more
12 ADNTEL 58.8 125 0.17% more
13 AFCAGRO 7.6 503 0% more
14 AFTABAUTO 29.2 171 0.34% more
15 AGNISYSL 21.3 3905 0.95% more
16 AIBL1STIMF 4.4 17110 2.33% more
17 AIL 30.1 9106 -0.99% more
18 AL-HAJTEX 112 32102 -6.82% more
19 ALARABANK 17.2 16 2.38% more
20 ALIF 5.4 1 1.89% more
21 ALLTEX 14.3 19 0.7% more
22 AMANFEED 23.9 21641 0.84% more
23 ANLIMAYARN 19.9 2 1.02% more
24 ANWARGALV 97 16326 1.04% more
25 AOL 17 1000 6.25% more
26 APEXFOODS 231 15 -0.13% more
27 APEXFOOT 185 6 -0.43% more
28 APEXSPINN 193.8 2 0.31% more
29 APOLOISPAT 4.1 32717 2.5% more
30 ARAMIT 177.8 2 1.66% more
31 ARAMITCEM 12.5 1 2.46% more
32 ASIAINS 40.5 9706 0.5% more
33 ASIATICLAB 75 6951 1.35% more
34 ATLASBANG 72.5 6350 3.57% more
35 AZIZPIPES 51.6 1 1.38% more
36 BANGAS 129.2 5911 1.02% more
37 BANKASIA 21.8 50 0.46% more
38 BARKAPOWER 8.2 9511 2.5% more
39 BATBC 0 1070 0% more
40 BAYLEASING 5.6 110019 0% more
41 BBS 11.6 127180 0.87% more
42 BBSCABLES 19.6 342070 1.55% more
43 BDAUTOCA 188.4 48592 1.78% more
44 BDCOM 27.1 22012 0.74% more
45 BDLAMPS 143.5 500 -0.28% more
46 BDTHAI 12.8 289921 -1.54% more
47 BDTHAIFOOD 18.9 401829 0.53% more
48 BDWELDING 16.4 2 2.5% more
49 BEACHHATCH 31.8 510 0% more
50 BENGALWTL 18.8 5315 0.53% more
51 BESTHLDNG 13.6 1501 1.49% more
52 BGIC 32.8 16 0% more
53 BIFC 6.3 5004 1.61% more
54 BNICL 55.9 206 -0.53% more
55 BPML 28.1 200 0.36% more
56 BPPL 14.9 1102 0% more
57 BRACBANK 71.1 15470 0.28% more
58 BSC 108.5 301 -0.09% more
59 BSRMLTD 83 21 0.12% more
60 BSRMSTEEL 69 50 1.77% more
61 BXPHARMA 116.8 1 2.37% more
62 CAPITECGBF 7 5601 1.45% more
63 CENTRALINS 40.3 3500 0.25% more
64 CENTRALPHL 9.8 119852 1.03% more
65 CITYBANK 30.6 58286 0% more
66 CITYGENINS 102 5000 3.24% more
67 CLICL 63.2 2 0.32% more
68 CNATEX 4.2 91517 2.44% more
69 CONFIDCEM 63.6 1005 1.11% more
70 COPPERTECH 19.8 7001 0% more
71 CRYSTALINS 77.9 1000 1.17% more
72 CVOPRL 160.3 9006 0.25% more
73 DAFODILCOM 74.5 1512 0.4% more
74 DBH1STMF 5 151520 0% more
75 DELTALIFE 72.3 100 -0.14% more
76 DELTASPINN 6 36010 0% more
77 DESHBANDHU 17.3 70531 -1.7% more
78 DGIC 20.9 2 0.48% more
79 DHAKABANK 12.7 8198 0% more
80 DOMINAGE 41.8 35501 -0.24% more
81 DOREENPWR 27.2 7001 0.74% more
82 DSHGARME 112.8 1154 0% more
83 DSSL 8.9 161128 1.14% more
84 EASTLAND 21.4 18300 4.39% more
85 EASTRNLUB 1619 1 1.14% more
86 EBL 27 7230 0.37% more
87 EBL1STMF 4.1 14100 0% more
88 EBLNRBMF 3.5 66547 2.94% more
89 ECABLES 121.9 50 2.78% more
90 EGEN 21.6 49850 0.47% more
91 EIL 28 10000 1.08% more
92 EMERALDOIL 16.2 1 2.53% more
93 ENVOYTEX 50.4 1 1% more
94 EPGL 16.9 3690 1.2% more
95 ETL 9.7 7701 0% more
96 EXIM1STMF 3.7 150469 2.78% more
97 FAMILYTEX 4 28071 0% more
98 FAREASTFIN 3.7 58553 2.78% more
99 FASFIN 3.7 504354 5.71% more
100 FBFIF 3.5 152000 2.94% more
101 FEKDIL 14.4 33005 0% more
102 FORTUNE 14.9 350 0.68% more
103 FUWANGCER 12.6 72511 -0.79% more
104 FUWANGFOOD 10.9 3514 0.93% more
105 GBBPOWER 8.8 7641 2.33% more
106 GEMINISEA 108.3 4041 -8.22% more
107 GENNEXT 3.9 57700 2.63% more
108 GHAIL 12.2 78895 -1.61% more
109 GHCL 19.5 4 2.63% more
110 GLDNJMF 6.3 14400 0% more
111 GLOBALINS 27.9 5 1.09% more
112 GOLDENSON 12.4 306428 2.48% more
113 GPHISPAT 16.6 100 0.61% more
114 GQBALLPEN 553.4 1710 0.56% more
115 GRAMEENS2 12.6 3500 0.8% more
116 GREENDELT 53.5 1 0.94% more
117 GSPFINANCE 5.7 701 1.79% more
118 HAKKANIPUL 81.8 59706 1.49% more
119 HAMI 170.6 23014 4.6% more
120 HRTEX 20.8 250 3.48% more
121 IBP 13.8 28628 0% more
122 ICB3RDNRB 4.8 10 2.13% more
123 ICBAGRANI1 6.8 2001 3.03% more
124 ICBEPMF1S1 5.3 35000 1.92% more
125 ICBIBANK 3.3 64200 0% more
126 ICBSONALI1 4.9 53501 2.08% more
127 IFADAUTOS 22.2 2 1.37% more
128 IFIC 5.7 41620 1.79% more
129 IFIC1STMF 4.2 1805881 7.69% more
130 IFILISLMF1 4.4 300 2.33% more
131 ILFSL 3.8 1527405 0% more
132 INDEXAGRO 64.8 25 0.78% more
133 INTECH 39.4 42958 0.25% more
134 INTRACO 18.9 300 0.53% more
135 IPDC 19.1 8600 0% more
136 ISLAMIBANK 39.9 31221 0% more
137 ISLAMICFIN 11 20500 0% more
138 ITC 38.3 1 0.79% more
139 JAMUNABANK 23.3 140 0% more
140 KARNAPHULI 30 5 1.01% more
141 KAY&QUE 465.2 1177 0.06% more
142 KBPPWBIL 48.5 55944 0.62% more
143 KDSALTD 39.5 1 -0.25% more
144 KEYACOSMET 5.5 20001 1.85% more
145 KPPL 16.6 62842 3.11% more
146 KTL 10.1 35003 2.02% more
147 LANKABAFIN 15.1 12550 0% more
148 LEGACYFOOT 61.3 18246 0.33% more
149 LHB 52.9 155 0.57% more
150 LIBRAINFU 656 1 0.4% more
151 LOVELLO 68.8 31849 0.15% more
152 LRGLOBMF1 3.6 15000 2.86% more
153 MAGURAPLEX 85.2 3190 0.12% more
154 MAKSONSPIN 6.6 30000 0% more
155 MALEKSPIN 27.2 540 0% more
156 MATINSPINN 46.3 20 0% more
157 MBL1STMF 4.4 3000 4.76% more
158 MEGHNAINS 28.2 5300 -0.35% more
159 MEGHNAPET 29.3 600 0.69% more
160 METROSPIN 10.2 258 0.99% more
161 MHSML 17.5 1100 1.16% more
162 MIDASFIN 7.1 10000 2.9% more
163 MIDLANDBNK 16.1 69 0% more
164 MJLBD 90.3 77 0.78% more
165 MLDYEING 8.9 200 0% more
166 MONNOCERA 83.3 1679 1.22% more
167 MONNOFABR 23.6 309502 1.72% more
168 MONOSPOOL 94.5 9410 0% more
169 NAHEEACP 22.3 15700 1.36% more
170 NAVANACNG 20.8 5001 1.46% more
171 NAVANAPHAR 58.6 3382 0% more
172 NBL 5.1 18501 2% more
173 NCCBLMF1 4.7 24000 2.17% more
174 NEWLINE 6.8 30440 1.49% more
175 NFML 15.6 3000 0.65% more
176 NRBCBANK 7.2 2000 1.41% more
177 NTC 164.7 3 2.49% more
178 NURANI 4 100 2.56% more
179 OIMEX 14.1 1017 0% more
180 OLYMPIC 151 2132 2.1% more
181 ONEBANKPLC 7.6 10 1.33% more
182 ORIONINFU 344.1 18236 0.32% more
183 ORIONPHARM 29.4 1175 0.68% more
184 PADMAOIL 177.5 500 0% more
185 PDL 5.9 1000 1.72% more
186 PENINSULA 21.5 41077 1.42% more
187 PEOPLESINS 39.6 2 1.54% more
188 PF1STMF 5.6 38169 3.7% more
189 PHARMAID 531.1 2 -2.96% more
190 PHOENIXFIN 4.6 50500 2.22% more
191 PHPMF1 3.8 595494 5.56% more
192 PLFSL 3.9 1029510 8.33% more
193 POPULAR1MF 3.5 144000 0% more
194 POPULARLIF 50.3 3900 0.4% more
195 PRAGATIINS 70 1151 0.57% more
196 PRAGATILIF 210.1 1798 -0.14% more
197 PREMIERCEM 38.8 700 -0.26% more
198 PREMIERLEA 3.8 11740 -2.56% more
199 PRIMEBANK 30 1442 0% more
200 PRIMEFIN 5.2 32770 -3.7% more
201 PRIMEINSUR 32 1 0.95% more
202 PROVATIINS 31.5 1415 0.96% more
203 PTL 54.1 1 1.31% more
204 PUBALIBANK 37.7 1 1.34% more
205 QUASEMIND 39.3 2 -0.76% more
206 QUEENSOUTH 11.8 3600 0.85% more
207 RAHIMAFOOD 114.2 4001 0% more
208 RAHIMTEXT 210 1000 0.14% more
209 RANFOUNDRY 151.2 3000 2.23% more
210 RDFOOD 20.2 19414 -0.49% more
211 RELIANCE1 12.5 27850 0.81% more
212 RINGSHINE 4 100401 0% more
213 ROBI 29.8 11901 0.68% more
214 RUNNERAUTO 40.2 26671 -0.25% more
215 RUPALILIFE 82.7 1800 0% more
216 SAFKOSPINN 16.2 4 -0.61% more
217 SAIFPOWER 8 69090 2.56% more
218 SAIHAMCOT 20.1 71582 1.01% more
219 SAIHAMTEX 19.6 114001 0.51% more
220 SALAMCRST 15.8 2800 1.28% more
221 SALVO 32.5 140497 0% more
222 SAMATALETH 88.4 2153 0.68% more
223 SAPORTL 49.3 14451 1.23% more
224 SEAPEARL 38.9 91734 0.52% more
225 SEMLFBSLGF 5.7 1001 3.64% more
226 SHAHJABANK 17.9 1 1.7% more
227 SHEPHERD 14 1 1.45% more
228 SHURWID 7 2000 0% more
229 SICL 20.8 5 2.46% more
230 SILCOPHL 14.6 14812 0% more
231 SILVAPHL 10.7 7502 0.94% more
232 SIMTEX 23.6 2321 0.43% more
233 SINOBANGLA 48.6 23150 0.21% more
234 SKTRIMS 9.6 2000 0% more
235 SONALIANSH 163 11 0.62% more
236 SONALILIFE 60.1 34 0% more
237 SONALIPAPR 238.5 3554 0.25% more
238 SONARGAON 39.4 14806 0.77% more
239 SPCERAMICS 22.2 395450 2.78% more
240 SPCL 48.8 5951 0.21% more
241 SQURPHARMA 214.9 1847 0.05% more
242 SSSTEEL 5.5 110 0% more
243 STANCERAM 71.3 51 -0.56% more
244 STANDARINS 39 2501 0.26% more
245 STANDBANKL 5.7 1 1.79% more
246 SUMITPOWER 14 14000 0.72% more
247 SUNLIFEINS 57.8 21338 -0.52% more
248 TAKAFULINS 31.7 10 2.26% more
249 TALLUSPIN 8.2 8505 2.5% more
250 TECHNODRUG 33 134807 0% more
251 TILIL 44.2 1097 -0.23% more
252 TITASGAS 17.3 10100 0.58% more
253 TRUSTB1MF 3.6 225900 2.86% more
254 TRUSTBANK 17.9 81 0.56% more
255 UCB 9.6 22 1.05% more
256 UNILEVERCL 2142 1 -1.04% more
257 UNIONCAP 5.9 2000 -1.67% more
258 UNIONINS 32.8 1000 0% more
259 UNIQUEHRL 39 1 1.04% more
260 UNITEDINS 41 1 1.99% more
261 UPGDCL 118 200 -0.42% more
262 UTTARABANK 25.1 5354 0% more
263 UTTARAFIN 13.7 2 2.24% more
264 WALTONHIL 382.9 1 1.06% more
265 WATACHEM 133.8 201 0.75% more
266 WMSHIPYARD 9.4 140630 3.3% more
267 YPL 16.6 57000 2.47% more
268 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox