Updated: 10:07:42 AM 01 Apr (Just Now)
DSEX: 5220.3 41.98 + 0.81% +
Trade: 7762 Volume: 17593006 Value: 255.001 (mn)
+ Up: 212 + Down: 31 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 15711 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.7 439437 5.71% more
5 ABBANK 5.9 98939 0% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 4012 1.42% more
8 ACMELAB 75.9 14600 0.53% more
9 ACMEPL 21.3 658957 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 7012 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 20.9 6550 0.48% more
15 AIBL1STIMF 4.2 5350 2.44% more
16 AIL 30.6 501 0.99% more
17 AL-HAJTEX 119.5 1007 1.27% more
18 ALIF 5.2 200 1.96% more
19 ALLTEX 13.8 11 0.73% more
20 AMANFEED 23.7 10000 2.6% more
21 AMBEEPHA 780 105 1.81% more
22 ANLIMAYARN 19.9 1 2.05% more
23 ANWARGALV 94.8 22123 1.39% more
24 APEXFOODS 226 30 2.17% more
25 APEXFOOT 185.9 1 1.03% more
26 APEXSPINN 202.5 25408 3.79% more
27 APEXTANRY 68.8 500 0% more
28 APOLOISPAT 3.6 102729 0% more
29 ARAMIT 172.7 2 1.95% more
30 ARAMITCEM 12 5 6.19% more
31 ARGONDENIM 16.8 5870 0.6% more
32 ASIAINS 40.7 14400 1.24% more
33 ASIAPACINS 37.6 1000 1.35% more
34 ASIATICLAB 77 38402 -1.41% more
35 BANGAS 124.6 1005 1.71% more
36 BANKASIA 21.6 25 1.41% more
37 BAYLEASING 5 148002 0% more
38 BBS 11.7 69902 0.86% more
39 BBSCABLES 19.7 185382 2.07% more
40 BDAUTOCA 183.1 18140 2.35% more
41 BDCOM 27.3 6792 1.11% more
42 BDFINANCE 13 5403 1.56% more
43 BDLAMPS 140.3 50 -1.68% more
44 BDTHAI 13.2 269209 -0.75% more
45 BDTHAIFOOD 19.1 428566 -0.52% more
46 BDWELDING 16.7 6630 1.83% more
47 BEACHHATCH 31.3 1 0% more
48 BEACONPHAR 101.6 303 0.3% more
49 BENGALWTL 19.3 16950 2.12% more
50 BESTHLDNG 13.4 1 2.29% more
51 BIFC 5.1 13930 -1.92% more
52 BNICL 60.4 85403 3.07% more
53 BPML 29.1 30449 2.83% more
54 BPPL 15.2 111376 0% more
55 BRACBANK 69.6 95978 3.88% more
56 BSC 106.9 5182 0.38% more
57 BSRMSTEEL 67.2 24 0% more
58 BXPHARMA 112 200 0% more
59 CAPITECGBF 6.8 100 1.49% more
60 CAPMBDBLMF 11 86950 -0.9% more
61 CAPMIBBLMF 8.1 1 0% more
62 CENTRALPHL 9.5 30592 2.15% more
63 CITYBANK 30.1 61908 1.35% more
64 CITYGENINS 99.8 5000 0.6% more
65 CLICL 62.8 12262 0% more
66 CNATEX 3.9 122456 2.63% more
67 COPPERTECH 21 58603 2.44% more
68 CROWNCEMNT 51 1016 4.29% more
69 CRYSTALINS 82.1 120 0.86% more
70 CVOPRL 155 2050 0.98% more
71 DACCADYE 17.4 3 1.75% more
72 DAFODILCOM 74.5 1702 -1.84% more
73 DBH 36.6 55 0.55% more
74 DBH1STMF 4.9 32000 4.26% more
75 DELTASPINN 5.8 42 0% more
76 DESHBANDHU 18.4 102745 3.37% more
77 DHAKABANK 12.5 54002 1.63% more
78 DOMINAGE 44.3 183296 3.26% more
79 DSHGARME 112.3 1150 2.65% more
80 DSSL 9.7 322232 0% more
81 EASTLAND 20 5000 -1.48% more
82 EASTRNLUB 1612 180 0.34% more
83 EBL 26.5 2300 1.15% more
84 EBL1STMF 4 25674 2.56% more
85 EBLNRBMF 3.2 231870 3.23% more
86 ECABLES 129.2 9979 3.53% more
87 EGEN 21.8 19060 0.93% more
88 EHL 75.5 9 0.27% more
89 EIL 27.8 1 1.46% more
90 EMERALDOIL 16.8 10065 1.82% more
91 EPGL 17.5 29000 1.74% more
92 ESQUIRENIT 20.1 162 0% more
93 ETL 9.9 46020 2.06% more
94 EXIM1STMF 3.6 61779 2.86% more
95 FAMILYTEX 3.2 2205720 -5.88% more
96 FARCHEM 14.9 1 0% more
97 FAREASTFIN 2.7 94700 -10% more
98 FASFIN 2.7 1260795 -6.9% more
99 FBFIF 3.2 190150 3.23% more
100 FEDERALINS 20 200 0.5% more
101 FEKDIL 14.2 42000 0% more
102 FINEFOODS 486 1 0.29% more
103 FIRSTFIN 5 73640 0% more
104 FORTUNE 14.6 1 1.39% more
105 FUWANGCER 13 239262 2.36% more
106 FUWANGFOOD 10.5 5550 0.96% more
107 GBBPOWER 8.7 4000 2.35% more
108 GEMINISEA 117.7 2 2.97% more
109 GENEXIL 26.4 43950 1.93% more
110 GENNEXT 3.4 77484 -2.86% more
111 GHAIL 12.2 142812 3.39% more
112 GHCL 19.7 2004 2.07% more
113 GLDNJMF 6.2 8511 3.33% more
114 GLOBALINS 28.3 1003 3.28% more
115 GOLDENSON 12.7 546266 4.1% more
116 GP 245.9 1340 0.78% more
117 GRAMEENS2 12.5 501 1.63% more
118 GREENDELMF 3.5 100060 0% more
119 GSPFINANCE 4.9 121662 -2% more
120 HAKKANIPUL 84.8 48195 0% more
121 HAMI 170 5073 0.83% more
122 HEIDELBCEM 236.2 330 0.34% more
123 HFL 12.2 3 -1.61% more
124 HRTEX 20.7 204 2.99% more
125 HWAWELLTEX 42.1 10700 1.45% more
126 IBNSINA 315.6 11 -0.06% more
127 IBP 13.7 80041 2.24% more
128 ICB3RDNRB 4.5 1050 0% more
129 ICBEPMF1S1 5.1 2215 0% more
130 ICBIBANK 3.2 100 3.23% more
131 ICBSONALI1 4.8 9000 2.13% more
132 IDLC 40.2 201 1.77% more
133 IFADAUTOS 21.6 1715 1.41% more
134 IFIC 5.4 587001 1.89% more
135 IFIC1STMF 4.4 656311 4.76% more
136 IFILISLMF1 4.2 13701 2.44% more
137 ILFSL 2.9 318302 -9.38% more
138 INTECH 41.2 162521 1.73% more
139 INTRACO 18.7 60 1.63% more
140 IPDC 18.7 58266 0% more
141 ISLAMIBANK 39.4 45394 1.55% more
142 ISNLTD 78.2 5570 1.16% more
143 JANATAINS 27.1 20300 0.37% more
144 JHRML 43.3 166 1.41% more
145 JMISMDL 122 200 2.09% more
146 KAY&QUE 459.9 2202 1.32% more
147 KBPPWBIL 49.3 255594 1.44% more
148 KDSALTD 40.3 604 2.03% more
149 KEYACOSMET 5.2 13181 1.96% more
150 KPPL 16.3 2502 0.62% more
151 KTL 9.9 1503 2.06% more
152 LANKABAFIN 14.9 12000 2.05% more
153 LEGACYFOOT 61.8 1206 1.31% more
154 LHB 52 4402 1.56% more
155 LINDEBD 750 260 -0.08% more
156 LOVELLO 69.5 77402 1.16% more
157 LRBDL 10.4 10251 1.96% more
158 LRGLOBMF1 3.5 1 6.06% more
159 MAGURAPLEX 83.4 14132 1.34% more
160 MAKSONSPIN 6.4 2 3.23% more
161 MALEKSPIN 27 1 1.12% more
162 MBL1STMF 4 5063 2.56% more
163 MEGCONMILK 32.8 2201 1.86% more
164 MEGHNACEM 33.4 2 5.7% more
165 MEGHNAINS 28.5 12686 1.42% more
166 MHSML 17.9 130954 1.7% more
167 MIDLANDBNK 16 34954 2.56% more
168 MIRACLEIND 29.2 2211 1.74% more
169 MITHUNKNIT 15.6 11 -1.27% more
170 MLDYEING 8.9 2000 1.14% more
171 MONNOAGML 353.4 2 1.87% more
172 MONNOCERA 82.5 7899 0.98% more
173 MONNOFABR 22.8 50825 1.33% more
174 MONOSPOOL 93.3 15732 0.54% more
175 MPETROLEUM 200 1 0% more
176 MTB 12.8 2510 1.59% more
177 NAHEEACP 22.9 13223 0.88% more
178 NAVANACNG 21 11859 1.94% more
179 NAVANAPHAR 58.7 831 0.86% more
180 NBL 4.9 83001 2.08% more
181 NCCBANK 12.8 4470 0% more
182 NEWLINE 6.2 4110 -3.13% more
183 NFML 16.5 58336 1.23% more
184 NITOLINS 28.7 255 5.13% more
185 NORTHERN 123.8 18 1.39% more
186 NPOLYMER 27.4 1 1.11% more
187 NTLTUBES 65 56094 2.2% more
188 NURANI 3.5 10 0% more
189 OAL 6.6 5974 0% more
190 OIMEX 13.8 25 1.47% more
191 ORIONINFU 332 25785 0.18% more
192 PARAMOUNT 51.8 1 -0.96% more
193 PDL 6 4001 1.69% more
194 PENINSULA 20.8 20001 0.48% more
195 PEOPLESINS 41.6 30504 0.24% more
196 PF1STMF 5.5 701 1.85% more
197 PHARMAID 535.8 325 -0.02% more
198 PHENIXINS 29.8 4001 1.02% more
199 PHOENIXFIN 3.8 118213 -2.56% more
200 PHPMF1 3.5 200600 2.94% more
201 PIONEERINS 0 251 2.11% more
202 PLFSL 2.7 675900 -10% more
203 POPULAR1MF 3.3 17101 3.12% more
204 PRAGATIINS 69 5900 1.47% more
205 PRAGATILIF 200.8 8800 1.77% more
206 PREMIERBAN 5.1 7550 2% more
207 PREMIERCEM 39.5 501 1.28% more
208 PREMIERLEA 3 41780 -9.09% more
209 PRIMEBANK 29.9 32540 1.36% more
210 PRIMEFIN 4.2 995202 -6.67% more
211 PRIMELIFE 34.1 7 -0.58% more
212 PRIMETEX 19.7 31300 0.51% more
213 PROVATIINS 31.4 2531 3.29% more
214 PTL 54.1 9507 0.74% more
215 PUBALIBANK 36.2 531 0.84% more
216 PURABIGEN 20.4 1440 0% more
217 QUASEMIND 39 3010 0.78% more
218 QUEENSOUTH 11.8 124111 2.61% more
219 RAHIMAFOOD 114.9 1 1.14% more
220 RAKCERAMIC 22.5 20 1.81% more
221 RDFOOD 20.1 5400 1.52% more
222 RELIANCINS 65.6 1000 -4.93% more
223 RENATA 423.2 1 0% more
224 RENWICKJA 528 14 1.56% more
225 REPUBLIC 32.6 100 2.52% more
226 RINGSHINE 3.5 19701 0% more
227 ROBI 29.2 36265 0.69% more
228 RSRMSTEEL 8.6 5 7.5% more
229 RUNNERAUTO 40.3 87625 1.77% more
230 RUPALILIFE 82 2 0.74% more
231 SAIFPOWER 7.5 27492 4.17% more
232 SAIHAMCOT 19.4 4000 1.57% more
233 SAIHAMTEX 18.9 23300 1.61% more
234 SALAMCRST 18 294947 4.05% more
235 SALVO 34.2 193243 0.29% more
236 SAPORTL 49 71331 0.82% more
237 SBACBANK 6.7 318 0% more
238 SEAPEARL 39.3 51867 0.77% more
239 SHAHJABANK 17.8 1 1.14% more
240 SHEPHERD 13.7 1001 2.24% more
241 SHURWID 6.8 500 1.49% more
242 SICL 20.9 3000 0.97% more
243 SILCOPHL 14.7 197895 2.08% more
244 SILVAPHL 11.7 893989 6.36% more
245 SIMTEX 24.4 17546 0.41% more
246 SINOBANGLA 51.4 117362 0% more
247 SIPLC 61.8 11087 0.98% more
248 SONALIANSH 159 3 1.15% more
249 SONALIPAPR 232.7 2361 1.04% more
250 SONARBAINS 27.5 16 1.85% more
251 SOUTHEASTB 9.6 600 0% more
252 SPCERAMICS 21.4 114424 1.42% more
253 SPCL 47.7 200 1.06% more
254 SQUARETEXT 48 200 0% more
255 SQURPHARMA 212.8 306 0.95% more
256 SSSTEEL 5.2 755 0% more
257 STANDARINS 39 1 1.3% more
258 STANDBANKL 5.6 401 1.82% more
259 STYLECRAFT 57 1 1.79% more
260 SUMITPOWER 13.9 1513 0.72% more
261 SUNLIFEINS 60.5 24080 0.5% more
262 TAMIJTEX 113.8 300 0.98% more
263 TECHNODRUG 35.3 101227 0% more
264 TILIL 42.6 6000 -0.47% more
265 TITASGAS 17 1 1.8% more
266 TOSRIFA 17 4711 0.59% more
267 TRUSTB1MF 3.3 22010 3.12% more
268 TRUSTBANK 17.7 4013 1.14% more
269 TUNGHAI 3.1 36205 -6.06% more
270 UCB 9.5 11100 0% more
271 UNIONCAP 5.3 77704 0% more
272 UNIQUEHRL 38.2 200 0.53% more
273 UNITEDFIN 12.5 1100 0.81% more
274 UNITEDINS 42 5 3.19% more
275 UPGDCL 117 1055 0.34% more
276 UTTARABANK 25.1 20020 0.4% more
277 VFSTDL 11.4 21453 1.79% more
278 WALTONHIL 380 50 0.77% more
279 WATACHEM 131 1 -0.38% more
280 WMSHIPYARD 9.2 73305 0% more
281 YPL 18.9 31912 1.07% more
282 ZAHINTEX 7.2 2 1.41% more
283 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox