Updated: 10:07:01 AM 12 Mar (Just Now)
DSEX: 5310.14 17.94 + 0.34% +
Trade: 5580 Volume: 12946752 Value: 211.071 (mn)
+ Up: 165 + Down: 42 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166250 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209.2 1605 -0.38% more
8 ACMELAB 77.8 2700 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10205 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANWARGALV 94.1 2324 0.86% more
19 APEXSPINN 191.2 20 0.05% more
20 APOLOISPAT 3.7 276159 0% more
21 ARAMIT 168.5 201 1.26% more
22 ARGONDENIM 16.9 1 0.6% more
23 ASIAINS 37.8 17017 -0.26% more
24 ASIAPACINS 37 200 1.09% more
25 ASIATICLAB 70.7 2950 2.02% more
26 BANKASIA 22.1 60002 -0.45% more
27 BARKAPOWER 8.4 413454 7.69% more
28 BATBC 227 5071 0.04% more
29 BAYLEASING 6.1 5200 0% more
30 BBS 10.3 5 0.98% more
31 BBSCABLES 16.5 5 2.48% more
32 BDAUTOCA 137 2 0.74% more
33 BDCOM 26.5 12510 -0.38% more
34 BDFINANCE 13.8 100 -1.43% more
35 BDTHAI 11.2 6233 0.9% more
36 BDTHAIFOOD 17 67562 0% more
37 BDWELDING 16.5 1 1.23% more
38 BEACHHATCH 30.9 2002 1.31% more
39 BEACONPHAR 102.4 112 0.99% more
40 BESTHLDNG 13 1011 0% more
41 BGIC 32.7 1 1.87% more
42 BIFC 7.2 38701 0% more
43 BNICL 55.4 2 -0.36% more
44 BPML 27.7 2300 0.36% more
45 BPPL 14.5 176675 2.84% more
46 BRACBANK 76.7 19733 -0.26% more
47 BSC 109.4 7765 -0.09% more
48 BXPHARMA 118.1 4452 0.51% more
49 CAPITECGBF 6.6 27817 1.54% more
50 CAPMBDBLMF 10.5 68304 0.96% more
51 CENTRALINS 39.8 102012 1.27% more
52 CENTRALPHL 8.4 3 0% more
53 CITYBANK 31.5 327208 0.32% more
54 CLICL 57.5 13677 0.17% more
55 CNATEX 3.6 39814 2.86% more
56 CONFIDCEM 63 62920 -1.25% more
57 CONTININS 24.6 1100 0.82% more
58 CROWNCEMNT 49 42 0% more
59 CRYSTALINS 78.8 3420 0.64% more
60 CVOPRL 154 2735 0% more
61 DAFODILCOM 64.6 11306 2.05% more
62 DBH 37.2 5 1.09% more
63 DBH1STMF 4.5 18000 0% more
64 DELTALIFE 71.2 1 0% more
65 DELTASPINN 5.9 56500 1.72% more
66 DESHBANDHU 16 2001 0.63% more
67 DHAKABANK 13 79732 0% more
68 DOMINAGE 36.8 16700 0.55% more
69 DOREENPWR 26.6 2200 1.14% more
70 DSSL 8.5 100 1.19% more
71 DULAMIACOT 121.5 300 0% more
72 EASTLAND 20.9 1 1.95% more
73 EASTRNLUB 1535 3 1.94% more
74 EBL 26.8 3021 0.75% more
75 EBL1STMF 3.7 6700 2.78% more
76 EGEN 20.7 33100 0% more
77 EHL 76.9 1 0.13% more
78 EIL 26.9 163 1.13% more
79 EMERALDOIL 17.3 6954 1.76% more
80 EPGL 16.9 8695 2.42% more
81 ESQUIRENIT 20.5 99 0.49% more
82 ETL 9.5 501 1.06% more
83 FAMILYTEX 3.7 1728577 8.82% more
84 FAREASTFIN 3.6 251818 9.09% more
85 FASFIN 3.6 82902 9.09% more
86 FBFIF 2.9 9000 0% more
87 FEDERALINS 20.2 1 1.51% more
88 FEKDIL 14 2800 0.72% more
89 FIRSTFIN 6.1 31730 5.17% more
90 FORTUNE 14.2 25 1.43% more
91 FUWANGCER 11.4 1000 0% more
92 FUWANGFOOD 10.4 3000 0% more
93 GBBPOWER 8.5 20650 1.19% more
94 GEMINISEA 122.7 24 6.7% more
95 GENEXIL 26.3 118006 -0.38% more
96 GENNEXT 3.4 189305 0% more
97 GLOBALINS 28.3 1 2.17% more
98 GOLDENSON 10.2 14001 -0.97% more
99 GP 249.4 990 -0.16% more
100 GPHISPAT 16.2 1001 1.25% more
101 GREENDELT 54.2 1 1.5% more
102 GSPFINANCE 5.9 71600 1.72% more
103 HAKKANIPUL 68.9 18096 -0.58% more
104 HAMI 156 55 1.5% more
105 HFL 8.1 1000 0% more
106 HRTEX 22.4 42401 6.16% more
107 HWAWELLTEX 44.8 8422 -1.1% more
108 IBNSINA 316 3 -0.57% more
109 IBP 13 36500 0.78% more
110 ICBAMCL2ND 5.6 2000 1.82% more
111 ICBEPMF1S1 4.9 11413 2.08% more
112 ICBIBANK 3.4 210 0% more
113 ICBSONALI1 4.5 505 0% more
114 IFIC 5.9 434115 0% more
115 ILFSL 3.3 25701 10% more
116 INTECH 38.1 213999 0% more
117 INTRACO 18.6 600 0.54% more
118 IPDC 19.3 13010 -0.52% more
119 ISLAMIBANK 43.2 18888 0% more
120 ISLAMICFIN 10.8 37010 -0.92% more
121 ISNLTD 79.8 29895 0.25% more
122 ITC 38 1201 -0.26% more
123 JAMUNABANK 23.6 45509 -0.42% more
124 JAMUNAOIL 173.9 2 0.69% more
125 JANATAINS 25.8 170 1.57% more
126 JMISMDL 119.7 1 0.08% more
127 JUTESPINN 214.9 19 0% more
128 KARNAPHULI 29.2 5400 0.34% more
129 KAY&QUE 451.5 807 0.56% more
130 KBPPWBIL 51.5 150872 1.18% more
131 KDSALTD 39.1 8500 -0.51% more
132 KEYACOSMET 5.3 111707 0% more
133 KPCL 10.5 110 1.94% more
134 KPPL 15.6 13546 1.96% more
135 KTL 9.3 2 2.2% more
136 LANKABAFIN 15.3 22934 0.66% more
137 LEGACYFOOT 54.2 2 0.93% more
138 LHB 52.3 130778 3.36% more
139 LIBRAINFU 644 1 0.41% more
140 LINDEBD 798.5 35 0.64% more
141 LOVELLO 72.7 464430 2.11% more
142 LRBDL 10.2 310 0.99% more
143 MAKSONSPIN 6.2 2 3.33% more
144 MALEKSPIN 27.6 42201 0.73% more
145 MEGCONMILK 33.7 38503 2.12% more
146 MEGHNAINS 28.2 5252 1.81% more
147 MEGHNALIFE 54.7 1001 3.21% more
148 MEGHNAPET 29.7 4 5.69% more
149 MERCANBANK 8.5 6200 0% more
150 MERCINS 24.5 10000 3.38% more
151 MHSML 18.1 19351 0% more
152 MIDASFIN 7.3 2000 0% more
153 MIDLANDBNK 16.2 25950 1.89% more
154 MIRACLEIND 29.5 11 0.68% more
155 MIRAKHTER 27.2 100 -0.37% more
156 MITHUNKNIT 17.7 85455 8.59% more
157 MLDYEING 8.5 10000 0% more
158 MONNOAGML 360 7545 -0.99% more
159 MONNOCERA 81.8 7090 -1.33% more
160 MONNOFABR 22.8 105798 0% more
161 MONOSPOOL 92.7 201 0.65% more
162 NAHEEACP 21 669 -0.47% more
163 NAVANAPHAR 59 1 0% more
164 NBL 5.1 140803 0% more
165 NCCBANK 12.8 25000 0% more
166 NEWLINE 5.9 21694 1.72% more
167 NFML 15 6853 0% more
168 NITOLINS 28.9 1 5.09% more
169 NORTHERN 121.8 148 3.13% more
170 NPOLYMER 27.3 2001 1.49% more
171 NRBCBANK 6.8 850 1.49% more
172 NTC 166.7 7 2.33% more
173 NURANI 3.7 501 0% more
174 OAL 6.7 1500 1.52% more
175 OIMEX 13.4 159 0% more
176 OLYMPIC 152 2781 0.13% more
177 ONEBANKPLC 7.7 221026 0% more
178 ORIONINFU 367.6 8045 -0.49% more
179 PARAMOUNT 51.3 501 0% more
180 PDL 5.2 19381 1.96% more
181 PENINSULA 20.7 503 0.98% more
182 PEOPLESINS 40 4001 0.25% more
183 PHARMAID 563 278 0.14% more
184 PHENIXINS 29.4 2 0.68% more
185 PHOENIXFIN 5.2 6150 1.96% more
186 PHPMF1 2.8 82171 0% more
187 PIONEERINS 52.3 1 1.75% more
188 PLFSL 3.6 1633144 9.09% more
189 POPULAR1MF 2.8 5000 0% more
190 PRAGATIINS 71.7 1 0.84% more
191 PRAGATILIF 220 7848 0.87% more
192 PREMIERBAN 5.4 4342 1.89% more
193 PREMIERCEM 37.5 2 0.81% more
194 PREMIERLEA 3.7 336244 8.82% more
195 PRIMEBANK 30.8 4500 0% more
196 PRIMEFIN 5.2 185900 -5.45% more
197 PRIMETEX 21.4 1617 0.47% more
198 PTL 55 29563 1.66% more
199 PURABIGEN 20 500 0% more
200 QUASEMIND 38.8 7911 0.52% more
201 QUEENSOUTH 12 2 0.84% more
202 RAHIMAFOOD 119.4 1318 1.7% more
203 RANFOUNDRY 146.8 164 1.59% more
204 RDFOOD 19.6 356 0.51% more
205 REGENTTEX 4.7 10 2.17% more
206 RELIANCE1 12.1 30820 -0.82% more
207 RELIANCINS 71 1 2.9% more
208 RENATA 430 611 -0.07% more
209 RINGSHINE 3.5 17246 0% more
210 ROBI 0 92820 -0.63% more
211 RUNNERAUTO 32.6 11113 1.24% more
212 RUPALIINS 22.7 1 1.34% more
213 RUPALILIFE 82 4627 0% more
214 SAFKOSPINN 15.8 14100 3.95% more
215 SAIFPOWER 6.8 3500 0% more
216 SAIHAMCOT 19.9 53110 0% more
217 SAIHAMTEX 20.5 86552 1.49% more
218 SALAMCRST 16 1001 0% more
219 SALVO 31.7 11600 0.32% more
220 SAPORTL 48 17270 0.21% more
221 SBACBANK 6.9 500 1.47% more
222 SEAPEARL 39.6 242134 1.28% more
223 SHAHJABANK 18.2 1 1.11% more
224 SHEPHERD 13.5 21755 0.75% more
225 SHYAMPSUG 151.5 170 -5.02% more
226 SILCOPHL 14.3 184517 4.38% more
227 SILVAPHL 9.4 6100 -1.05% more
228 SIMTEX 25 231404 0.81% more
229 SINGERBD 84.9 2 0% more
230 SINOBANGLA 47 2854 0.43% more
231 SKTRIMS 9.1 1001 1.11% more
232 SONALIANSH 160.1 351 -0.06% more
233 SONALIPAPR 234.8 1500 -0.09% more
234 SONARBAINS 28.7 1 3.24% more
235 SONARGAON 38.6 26536 -0.26% more
236 SOUTHEASTB 9.6 100 1.05% more
237 SPCERAMICS 20.5 704148 0.49% more
238 SPCL 47.9 18 0.63% more
239 SQURPHARMA 216.7 860 0.32% more
240 SSSTEEL 4.9 10000 0% more
241 STANCERAM 66.2 1 -3.78% more
242 STANDARINS 38 1 0.8% more
243 STANDBANKL 5.8 14161 -1.69% more
244 SUMITPOWER 13.9 20246 -0.71% more
245 SUNLIFEINS 56.4 64474 1.08% more
246 TAKAFULINS 31 10 0% more
247 TALLUSPIN 8.4 502 3.7% more
248 TAMIJTEX 112.2 228 -0.71% more
249 TECHNODRUG 30.3 10 1.34% more
250 TILIL 42.8 7251 0.23% more
251 TITASGAS 16.5 100001 0% more
252 TOSRIFA 16.8 5 0.6% more
253 TRUSTB1MF 2.9 247731 3.57% more
254 TRUSTBANK 17.9 5080 0% more
255 TUNGHAI 3.6 1500 2.86% more
256 UCB 9.6 1250 1.05% more
257 UNIONCAP 6.4 27500 -1.54% more
258 UNIONINS 32.9 12551 1.86% more
259 UNITEDFIN 12.9 9 0.78% more
260 USMANIAGL 37 1 5.41% more
261 UTTARABANK 25.3 10316 0% more
262 UTTARAFIN 14 2202 0% more
263 VFSTDL 10.7 2501 0% more
264 WALTONHIL 390 31 0.67% more
265 WATACHEM 124.9 24 0.08% more
266 WMSHIPYARD 8.4 1 1.2% more
267 ZAHEENSPIN 5.5 1900 0% more
268 ZAHINTEX 7.4 1 4.23% more
269 ZEALBANGLA 138 2 3.53% more
Nox nox Nox