Updated: 10:07:11 AM 12 Mar (Just Now)
DSEX: 5310.14 17.94 + 0.34% +
Trade: 5701 Volume: 13021072 Value: 213.627 (mn)
+ Up: 166 + Down: 44 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166250 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 3085 -0.48% more
8 ACMELAB 77.8 2700 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANWARGALV 94.1 2324 0.86% more
19 APEXSPINN 191.2 20 0.05% more
20 APOLOISPAT 3.7 276159 0% more
21 ARAMIT 168.5 201 1.26% more
22 ARAMITCEM 11 2459 -0.9% more
23 ARGONDENIM 16.9 1 0.6% more
24 ASIAINS 37.8 17017 -0.26% more
25 ASIAPACINS 37 200 1.09% more
26 ASIATICLAB 70 3122 1.01% more
27 BANKASIA 22.1 60002 -0.45% more
28 BARKAPOWER 8.3 414454 6.41% more
29 BATBC 227 5071 0.04% more
30 BAYLEASING 6.1 5200 0% more
31 BBS 10.3 5 0.98% more
32 BBSCABLES 16.5 5 2.48% more
33 BDAUTOCA 137 2 0.74% more
34 BDCOM 26.5 12510 -0.38% more
35 BDFINANCE 13.8 100 -1.43% more
36 BDTHAI 11.2 6233 0.9% more
37 BDTHAIFOOD 17 70562 0% more
38 BDWELDING 16.5 1 1.23% more
39 BEACHHATCH 30.9 2502 1.31% more
40 BEACONPHAR 102.4 112 0.99% more
41 BESTHLDNG 13 1011 0% more
42 BGIC 32.7 1 1.87% more
43 BIFC 7.2 38701 0% more
44 BNICL 55.4 2 -0.36% more
45 BPML 27.7 2300 0.36% more
46 BPPL 14.6 176685 3.55% more
47 BRACBANK 76.7 20033 -0.26% more
48 BSC 109.4 7865 -0.09% more
49 BXPHARMA 118.2 5101 0.6% more
50 CAPITECGBF 6.6 27817 1.54% more
51 CAPMBDBLMF 10.5 68304 0.96% more
52 CENTRALINS 39.8 102012 1.27% more
53 CENTRALPHL 8.4 3 0% more
54 CITYBANK 31.5 327208 0.32% more
55 CLICL 57.5 13677 0.17% more
56 CNATEX 3.6 39814 2.86% more
57 CONFIDCEM 63 62920 -1.25% more
58 CONTININS 24.6 1100 0.82% more
59 CROWNCEMNT 49 42 0% more
60 CRYSTALINS 78.8 3420 0.64% more
61 CVOPRL 154 2735 0% more
62 DAFODILCOM 64.6 11306 2.05% more
63 DBH 37.2 5 1.09% more
64 DBH1STMF 4.5 18000 0% more
65 DELTALIFE 71.2 1 0% more
66 DELTASPINN 5.9 56500 1.72% more
67 DESHBANDHU 16 2001 0.63% more
68 DHAKABANK 13 82732 0% more
69 DOMINAGE 36.8 17700 0.55% more
70 DOREENPWR 26.6 3200 1.14% more
71 DSSL 8.5 100 1.19% more
72 DULAMIACOT 121.5 300 0% more
73 EASTLAND 20.9 1 1.95% more
74 EASTRNLUB 1535 3 1.94% more
75 EBL 26.8 3021 0.75% more
76 EBL1STMF 3.7 6700 2.78% more
77 EGEN 20.6 36100 -0.48% more
78 EHL 76.9 1 0.13% more
79 EIL 26.9 163 1.13% more
80 EMERALDOIL 17.3 6954 1.76% more
81 EPGL 16.9 8695 2.42% more
82 ESQUIRENIT 20.5 99 0.49% more
83 ETL 9.5 501 1.06% more
84 FAMILYTEX 3.7 1733577 8.82% more
85 FAREASTFIN 3.6 251818 9.09% more
86 FASFIN 3.6 83004 9.09% more
87 FBFIF 2.9 9000 0% more
88 FEDERALINS 20.2 1 1.51% more
89 FEKDIL 14.1 2802 1.44% more
90 FIRSTFIN 6.1 31730 5.17% more
91 FORTUNE 14.2 25 1.43% more
92 FUWANGCER 11.4 1000 0% more
93 FUWANGFOOD 10.4 3000 0% more
94 GBBPOWER 8.5 20650 1.19% more
95 GEMINISEA 122.7 24 6.7% more
96 GENEXIL 26.3 118006 -0.38% more
97 GENNEXT 3.4 189305 0% more
98 GLOBALINS 28.3 1 2.17% more
99 GOLDENSON 10.2 14001 -0.97% more
100 GP 249.4 990 -0.16% more
101 GPHISPAT 16.2 1001 1.25% more
102 GREENDELT 54.2 1 1.5% more
103 GSPFINANCE 5.9 71600 1.72% more
104 HAKKANIPUL 68.9 18096 -0.58% more
105 HAMI 156 55 1.5% more
106 HFL 8.1 1000 0% more
107 HRTEX 22.2 47501 5.21% more
108 HWAWELLTEX 44.8 8422 -1.1% more
109 IBNSINA 316 3 -0.57% more
110 IBP 13 36500 0.78% more
111 ICBAMCL2ND 5.6 2000 1.82% more
112 ICBEPMF1S1 4.9 11413 2.08% more
113 ICBIBANK 3.4 210 0% more
114 ICBSONALI1 4.5 505 0% more
115 IFIC 5.9 434115 0% more
116 ILFSL 3.3 25701 10% more
117 INTECH 38 216699 -0.26% more
118 INTRACO 18.6 600 0.54% more
119 IPDC 19.3 13010 -0.52% more
120 ISLAMIBANK 43.2 18888 0% more
121 ISLAMICFIN 10.8 37010 -0.92% more
122 ISNLTD 79.8 29895 0.25% more
123 ITC 38 1201 -0.26% more
124 JAMUNABANK 23.6 45509 -0.42% more
125 JAMUNAOIL 173.9 2 0.69% more
126 JANATAINS 25.8 170 1.57% more
127 JMISMDL 119.7 1 0.08% more
128 JUTESPINN 214.9 19 0% more
129 KARNAPHULI 29.2 5400 0.34% more
130 KAY&QUE 451.5 807 0.56% more
131 KBPPWBIL 51.5 150872 1.18% more
132 KDSALTD 39.1 8500 -0.51% more
133 KEYACOSMET 5.3 111707 0% more
134 KPCL 10.5 110 1.94% more
135 KPPL 15.6 13546 1.96% more
136 KTL 9.3 2 2.2% more
137 LANKABAFIN 15.3 22934 0.66% more
138 LEGACYFOOT 54.2 2 0.93% more
139 LHB 52.3 130878 3.36% more
140 LIBRAINFU 644 1 0.41% more
141 LINDEBD 798.5 35 0.64% more
142 LOVELLO 72.7 470130 2.11% more
143 LRBDL 10.2 310 0.99% more
144 MAKSONSPIN 6.2 2 3.33% more
145 MALEKSPIN 27.6 42501 0.73% more
146 MEGCONMILK 33.7 38503 2.12% more
147 MEGHNAINS 28.3 8001 2.17% more
148 MEGHNALIFE 54.7 1001 3.21% more
149 MEGHNAPET 29.7 4 5.69% more
150 MERCANBANK 8.5 6200 0% more
151 MERCINS 24.5 10000 3.38% more
152 MHSML 18.1 19851 0% more
153 MIDASFIN 7.3 2000 0% more
154 MIDLANDBNK 16.2 25950 1.89% more
155 MIRACLEIND 29.5 11 0.68% more
156 MIRAKHTER 27.2 100 -0.37% more
157 MITHUNKNIT 17.7 85455 8.59% more
158 MLDYEING 8.5 10000 0% more
159 MONNOAGML 360 7626 -0.99% more
160 MONNOCERA 81.8 7090 -1.33% more
161 MONNOFABR 22.8 105798 0% more
162 MONOSPOOL 92.7 201 0.65% more
163 NAHEEACP 21.1 670 0% more
164 NAVANAPHAR 59 28 0% more
165 NBL 5.1 140803 0% more
166 NCCBANK 12.8 25000 0% more
167 NEWLINE 5.9 21694 1.72% more
168 NFML 15 6853 0% more
169 NITOLINS 28.9 1 5.09% more
170 NORTHERN 121.8 148 3.13% more
171 NPOLYMER 27.3 2100 1.49% more
172 NRBCBANK 6.8 850 1.49% more
173 NTC 166.7 7 2.33% more
174 NURANI 3.7 501 0% more
175 OAL 6.7 1500 1.52% more
176 OIMEX 13.4 159 0% more
177 OLYMPIC 152 3466 0.13% more
178 ONEBANKPLC 7.7 221026 0% more
179 ORIONINFU 367.6 8045 -0.49% more
180 PARAMOUNT 51.3 501 0% more
181 PDL 5.2 19381 1.96% more
182 PENINSULA 20.7 503 0.98% more
183 PEOPLESINS 40 4001 0.25% more
184 PHARMAID 563 278 0.14% more
185 PHENIXINS 28.2 1002 -3.42% more
186 PHOENIXFIN 5.2 6150 1.96% more
187 PHPMF1 2.9 82172 3.57% more
188 PIONEERINS 52.3 1 1.75% more
189 PLFSL 3.6 1633144 9.09% more
190 POPULAR1MF 2.8 5000 0% more
191 PRAGATIINS 71.7 1 0.84% more
192 PRAGATILIF 219.9 9395 0.83% more
193 PREMIERBAN 5.4 4342 1.89% more
194 PREMIERCEM 37.5 2 0.81% more
195 PREMIERLEA 3.7 336444 8.82% more
196 PRIMEBANK 30.8 4500 0% more
197 PRIMEFIN 5.2 185900 -5.45% more
198 PRIMETEX 21.4 1617 0.47% more
199 PTL 55 29563 1.66% more
200 PURABIGEN 20 500 0% more
201 QUASEMIND 38.8 7911 0.52% more
202 QUEENSOUTH 12 2 0.84% more
203 RAHIMAFOOD 119.4 1418 1.7% more
204 RANFOUNDRY 146.8 164 1.59% more
205 RDFOOD 19.6 2961 0.51% more
206 REGENTTEX 4.7 10 2.17% more
207 RELIANCE1 12.1 30820 -0.82% more
208 RELIANCINS 71 1 2.9% more
209 RENATA 430 611 -0.07% more
210 RINGSHINE 3.5 17246 0% more
211 ROBI 0 92820 -0.63% more
212 RUNNERAUTO 32.6 11113 1.24% more
213 RUPALIINS 22.7 1 1.34% more
214 RUPALILIFE 82 4627 0% more
215 SAFKOSPINN 15.7 17093 3.29% more
216 SAIFPOWER 6.8 3500 0% more
217 SAIHAMCOT 19.9 53110 0% more
218 SAIHAMTEX 20.5 88552 1.49% more
219 SALAMCRST 16.1 1701 0.63% more
220 SALVO 31.7 11600 0.32% more
221 SAPORTL 48 17270 0.21% more
222 SBACBANK 6.9 500 1.47% more
223 SEAPEARL 39.7 245684 1.53% more
224 SHAHJABANK 18.2 1 1.11% more
225 SHEPHERD 13.5 21755 0.75% more
226 SHYAMPSUG 151.5 170 -5.02% more
227 SILCOPHL 14.3 184517 4.38% more
228 SILVAPHL 9.5 9100 0% more
229 SIMTEX 25 231409 0.81% more
230 SINGERBD 84.9 2 0% more
231 SINOBANGLA 47 4533 0.43% more
232 SKTRIMS 9.1 1001 1.11% more
233 SONALIANSH 160.1 351 -0.06% more
234 SONALIPAPR 234.8 1500 -0.09% more
235 SONARBAINS 28.7 1 3.24% more
236 SONARGAON 38.6 26536 -0.26% more
237 SOUTHEASTB 9.6 100 1.05% more
238 SPCERAMICS 20.5 707721 0.49% more
239 SPCL 47.9 18 0.63% more
240 SQURPHARMA 216.7 860 0.32% more
241 SSSTEEL 4.9 10000 0% more
242 STANCERAM 66.2 1 -3.78% more
243 STANDARINS 38 1 0.8% more
244 STANDBANKL 5.8 14161 -1.69% more
245 SUMITPOWER 13.9 20246 -0.71% more
246 SUNLIFEINS 56.4 64474 1.08% more
247 TAKAFULINS 31 10 0% more
248 TALLUSPIN 8.4 502 3.7% more
249 TAMIJTEX 112.2 228 -0.71% more
250 TECHNODRUG 30.3 10 1.34% more
251 TILIL 42.8 7251 0.23% more
252 TITASGAS 16.5 100001 0% more
253 TOSRIFA 16.8 5 0.6% more
254 TRUSTB1MF 2.9 247731 3.57% more
255 TRUSTBANK 17.9 5080 0% more
256 TUNGHAI 3.6 1500 2.86% more
257 UCB 9.6 1250 1.05% more
258 UNIONCAP 6.4 27550 -1.54% more
259 UNIONINS 33 12552 2.17% more
260 UNITEDFIN 12.9 9 0.78% more
261 USMANIAGL 37 1 5.41% more
262 UTTARABANK 25.3 10316 0% more
263 UTTARAFIN 14 2202 0% more
264 VFSTDL 10.7 12501 0% more
265 WALTONHIL 390 31 0.67% more
266 WATACHEM 124.9 24 0.08% more
267 WMSHIPYARD 8.4 1 1.2% more
268 ZAHEENSPIN 5.5 1900 0% more
269 ZAHINTEX 7.4 1 4.23% more
270 ZEALBANGLA 138 2 3.53% more
Nox nox Nox