Updated: 10:04:11 AM 06 May (Just Now)
DSEX: 5291.8 24.58 + 0.47% +
Trade: 6051 Volume: 8544755 Value: 358.836 (mn)
+ Up: 169 + Down: 30 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ACFL 18.7 1030 1.08% more
6 ACI 188 60 -0.16% more
7 ACMELAB 76.7 1336 0.13% more
8 ACMEPL 23.8 106888 1.28% more
9 ACTIVEFINE 6.7 2624 1.52% more
10 ADNTEL 60.3 2281 -0.33% more
11 AFCAGRO 7.2 5500 2.86% more
12 AFTABAUTO 27 3500 0.75% more
13 AGNISYSL 24.9 22510 0% more
14 AGRANINS 22.4 10 2.75% more
15 AIBL1STIMF 4 1 2.56% more
16 AIL 32.5 2 0% more
17 AL-HAJTEX 97.9 3845 0.51% more
18 ALIF 5.5 505 1.85% more
19 ALLTEX 16.4 500 1.23% more
20 AMANFEED 27.5 110 -0.36% more
21 ANWARGALV 100.8 11771 0.8% more
22 APEXFOOT 197.3 1 0% more
23 APEXSPINN 336.9 1538 1.91% more
24 APEXTANRY 91.5 7375 0.44% more
25 APOLOISPAT 3.4 4 3.03% more
26 ARAMIT 172.1 259 1.12% more
27 ARGONDENIM 17.2 6601 0.58% more
28 ASIATICLAB 112 9800 1.08% more
29 AZIZPIPES 63.1 1000 0% more
30 BANGAS 138 2964 1.4% more
31 BANKASIA 20 500 0.5% more
32 BARKAPOWER 8 4543 0% more
33 BATBC 219.1 1591 -0.36% more
34 BBS 12.5 351523 0.81% more
35 BBSCABLES 20.1 32301 0.5% more
36 BDAUTOCA 221 3631 2.22% more
37 BDCOM 28.4 3510 0.71% more
38 BDLAMPS 192.5 6112 0.36% more
39 BDTHAIFOOD 21.2 148264 0.47% more
40 BDWELDING 15.2 1 4.11% more
41 BEACHHATCH 29.9 5 1.01% more
42 BEACONPHAR 107.2 23333 1.04% more
43 BENGALWTL 25.3 10007 0.4% more
44 BESTHLDNG 12.9 501 0.78% more
45 BNICL 83.9 2 1.45% more
46 BPML 27.6 4000 1.47% more
47 BPPL 16.9 9246 0.6% more
48 BRACBANK 73.7 1 1.1% more
49 BSC 104.7 1672 1.16% more
50 BSRMSTEEL 71.3 566 -0.42% more
51 BXPHARMA 129.1 237008 2.46% more
52 CAPITECGBF 7 98790 0% more
53 CAPMBDBLMF 12.5 6 0.81% more
54 CAPMIBBLMF 9.6 43200 2.13% more
55 CITYBANK 27.4 84165 -0.36% more
56 CITYGENINS 101.8 41 0.49% more
57 CLICL 56.1 1 1.08% more
58 CNATEX 3.4 500 3.03% more
59 CONFIDCEM 60.9 1500 0.16% more
60 COPPERTECH 25.3 41699 0.4% more
61 CRYSTALINS 75.1 7414 1.49% more
62 CVOPRL 158.5 11926 0.76% more
63 DACCADYE 15.5 1388 -1.27% more
64 DAFODILCOM 123.7 19171 0.49% more
65 DELTASPINN 6.5 12700 1.56% more
66 DESCO 22.2 1 1.83% more
67 DESHBANDHU 17.4 15900 -1.14% more
68 DGIC 21.4 1 -1.38% more
69 DHAKABANK 12.3 51037 0% more
70 DOMINAGE 71.8 391323 2.13% more
71 DOREENPWR 29.9 1700 -0.33% more
72 DSHGARME 124.8 272 2.04% more
73 DSSL 9.5 1101 1.06% more
74 EASTERNINS 53.9 4 1.51% more
75 EASTLAND 22 1 0.92% more
76 EASTRNLUB 1600 1 1.17% more
77 EBLNRBMF 3.3 30400 3.12% more
78 EGEN 23.4 15000 0.86% more
79 EHL 80.3 800 -0.74% more
80 EIL 26.7 1500 0.75% more
81 EMERALDOIL 15.8 15500 1.94% more
82 ENVOYTEX 49.6 79 1.22% more
83 EPGL 17.7 8593 0% more
84 ESQUIRENIT 22.8 3001 0.44% more
85 ETL 11 145004 1.85% more
86 FAMILYTEX 2.9 113001 0% more
87 FBFIF 3 365 0% more
88 FEDERALINS 22.4 100 0% more
89 FEKDIL 14.2 8084 0.71% more
90 FINEFOODS 542 2 1.73% more
91 FIRSTFIN 4.9 1 6.52% more
92 FORTUNE 13.4 1012 0.75% more
93 FUWANGCER 12.6 5620 0% more
94 FUWANGFOOD 9.9 3139 1.02% more
95 GENEXIL 26.9 1156 0.75% more
96 GHAIL 12.6 2 -0.79% more
97 GHCL 18.9 2 1.61% more
98 GLOBALINS 30.8 3000 0.33% more
99 GOLDENSON 14.9 193800 1.36% more
100 GP 241.3 18 0.08% more
101 GPHISPAT 16.1 4 0% more
102 GQBALLPEN 669 11313 2.64% more
103 HAKKANIPUL 78.7 12360 0.38% more
104 HAMI 187 10 1.25% more
105 IBP 13.5 21704 0.75% more
106 ICBEPMF1S1 6 10000 0% more
107 ICBIBANK 2.7 201 -3.57% more
108 IFADAUTOS 22.4 2750 0.9% more
109 IFIC 4.5 1598 0% more
110 IFIC1STMF 3.7 1 2.78% more
111 IFILISLMF1 4 1 2.56% more
112 ILFSL 2.4 201 4.35% more
113 INDEXAGRO 73.6 13 0.27% more
114 INTECH 35.3 8378 0.86% more
115 INTRACO 17.7 3000 0% more
116 IPDC 18.8 10000 -0.53% more
117 ISLAMIBANK 32.6 26919 -0.61% more
118 ISNLTD 58.2 9227 -0.85% more
119 JAMUNABANK 25.6 605 0% more
120 JANATAINS 35.2 202 -0.56% more
121 JHRML 48.6 9042 -0.41% more
122 JMISMDL 128 410 -0.31% more
123 KARNAPHULI 30.5 1 -0.33% more
124 KAY&QUE 476 1198 1.02% more
125 KBPPWBIL 49.6 16016 0.4% more
126 KEYACOSMET 4.7 5 2.17% more
127 KOHINOOR 507.8 200 1.12% more
128 KPCL 10.9 101 0% more
129 KPPL 16 73313 0.63% more
130 KTL 9.3 1 1.09% more
131 LANKABAFIN 14 6106 0% more
132 LEGACYFOOT 77 7302 1.05% more
133 LHB 50.1 1130 0.2% more
134 LINDEBD 644 106 0.64% more
135 LOVELLO 82.2 25510 0.49% more
136 LRBDL 10.3 10 1.98% more
137 LRGLOBMF1 3.1 3000 0% more
138 MAGURAPLEX 83.8 3 0.24% more
139 MAKSONSPIN 5.5 100 0% more
140 MALEKSPIN 29.2 2002001 4.66% more
141 MATINSPINN 46.8 100 1.3% more
142 MEGCONMILK 34.9 500 1.45% more
143 MEGHNAINS 28.5 11 0% more
144 MERCANBANK 7.2 101 0% more
145 MHSML 23.2 431219 6.42% more
146 MIDLANDBNK 15.4 7359 0% more
147 MIRAKHTER 42.7 321160 2.64% more
148 MITHUNKNIT 16.3 2 3.16% more
149 MLDYEING 8.3 37702 0% more
150 MONNOAGML 352.3 3254 0.97% more
151 MONNOCERA 100.5 1083021 5.79% more
152 MONNOFABR 23.1 168624 1.32% more
153 MONOSPOOL 103.3 90655 1.77% more
154 MTB 12.7 50 0.79% more
155 NAHEEACP 22.9 2000 0% more
156 NATLIFEINS 101.7 500 1.5% more
157 NAVANAPHAR 58.4 897 -0.34% more
158 NBL 4.1 18903 2.5% more
159 NCCBANK 16.8 154871 0% more
160 NFML 15.6 70751 -1.27% more
161 NITOLINS 0 82800 3.31% more
162 NTLTUBES 62.7 3 1.29% more
163 OAL 5.8 4000 1.75% more
164 OIMEX 13.5 1 0% more
165 OLYMPIC 143 1 0.07% more
166 ORIONINFU 315.7 5073 1.09% more
167 ORIONPHARM 26.8 400 0.75% more
168 PARAMOUNT 51.6 1 1.38% more
169 PDL 5.5 1 1.85% more
170 PENINSULA 20.2 500 0% more
171 PEOPLESINS 51.6 110 0.98% more
172 PF1STMF 7.3 31001 2.82% more
173 PIONEERINS 60.1 2 0% more
174 PLFSL 2.3 15590 0% more
175 POPULAR1MF 3 165000 0% more
176 POPULARLIF 55.8 501 1.27% more
177 POWERGRID 32.8 4701 1.23% more
178 PRAGATIINS 75.3 5 1.21% more
179 PRAGATILIF 195 25 1.35% more
180 PREMIERBAN 4 750 0% more
181 PREMIERCEM 39 12262 -0.76% more
182 PREMIERLEA 2.3 6000 0% more
183 PRIME1ICBA 4.5 17050 0% more
184 PRIMEBANK 29.1 130 0% more
185 PRIMELIFE 39.2 1 -1.26% more
186 PROVATIINS 35.1 300 0.86% more
187 PTL 59.5 1010 0% more
188 PURABIGEN 27.7 5000 0% more
189 QUASEMIND 40.6 616 0% more
190 QUEENSOUTH 12.2 26003 0.83% more
191 RAHIMTEXT 193.5 3 0.26% more
192 RANFOUNDRY 154.4 1003 0.98% more
193 RDFOOD 20.5 6003 0% more
194 RELIANCE1 11.4 60 0.88% more
195 RELIANCINS 93 1 0.54% more
196 RENATA 416.5 30 0.31% more
197 RINGSHINE 3.6 451 2.86% more
198 ROBI 29.6 4803 -0.34% more
199 RUNNERAUTO 40 6180 0.25% more
200 RUPALILIFE 87.4 50 0.23% more
201 SAIFPOWER 6.4 11 3.23% more
202 SAIHAMCOT 21.6 154400 1.89% more
203 SAIHAMTEX 18.8 19200 1.08% more
204 SALAMCRST 15.8 20 -0.63% more
205 SALVO 33.2 12000 0.91% more
206 SAMATALETH 113.7 200 2.06% more
207 SANDHANINS 22.2 2500 -0.45% more
208 SAPORTL 50.4 14000 0% more
209 SBACBANK 5.7 126 0% more
210 SEAPEARL 35.6 14400 -0.56% more
211 SEMLFBSLGF 5.3 1 1.92% more
212 SHAHJABANK 15.8 1 1.94% more
213 SHEPHERD 16.4 22650 1.23% more
214 SHYAMPSUG 152 30 -0.33% more
215 SICL 30.1 72539 2.03% more
216 SILCOPHL 15.2 116460 2.7% more
217 SIMTEX 24.4 88851 0.41% more
218 SINGERBD 84 330 2.31% more
219 SINOBANGLA 53.7 2400 0.94% more
220 SKTRIMS 9.4 1 5.62% more
221 SLIPLC 72 1147 0.42% more
222 SONALIANSH 173.8 1715 0.46% more
223 SONALIPAPR 223.4 470 0.49% more
224 SONARBAINS 33 50 1.54% more
225 SONARGAON 36.6 106 2.23% more
226 SOUTHEASTB 9.9 9850 0% more
227 SPCERAMICS 21.5 222718 1.42% more
228 SPCL 55.7 17850 0.36% more
229 SQUARETEXT 47.5 160 2.15% more
230 SQURPHARMA 211.1 1706 0.33% more
231 SSSTEEL 5 1001 4.17% more
232 STANDARINS 44.5 17000 0.68% more
233 STANDBANKL 4.4 600 0% more
234 SUMITPOWER 13.9 820 0% more
235 SUNLIFEINS 70.8 3703 3.66% more
236 TALLUSPIN 7.9 6222 0% more
237 TAMIJTEX 120.2 75 0.17% more
238 TECHNODRUG 38.4 19289 1.05% more
239 TILIL 46.7 200 0% more
240 TITASGAS 16.6 1 1.22% more
241 TOSRIFA 17.7 148 0% more
242 TRUSTBANK 16.4 1000 0.61% more
243 UCB 9.1 10000 0% more
244 UNITEDINS 43.2 18025 -5.68% more
245 UTTARABANK 26.1 20445 0.38% more
246 UTTARAFIN 12.8 1001 1.59% more
247 WALTONHIL 362 15 0.17% more
248 WMSHIPYARD 8.5 373 0% more
249 YPL 21.9 140221 5.8% more
250 ZAHINTEX 8.2 6 3.8% more
251 ZEALBANGLA 132 20 5.43% more
Nox nox Nox