Updated: 10:04:52 AM 07 May (Just Now)
DSEX: 5267.62 19.25 + 0.37% +
Trade: 7262 Volume: 9898256 Value: 329.56 (mn)
+ Up: 202 + Down: 19 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 202 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 84000 0% more
6 ABBANK 4.7 190 2.17% more
7 ACI 192.9 51 1.05% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 120036 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 2900 1.01% more
12 AFCAGRO 7.2 82 0% more
13 AGNISYSL 26 133682 1.56% more
14 AGRANINS 21.9 200 -0.9% more
15 AIL 32.1 15124 1.26% more
16 AL-HAJTEX 102 15100 2.82% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.4 15107 0% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.5 40753 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 268 921 2.56% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 368 43065 3.75% more
26 APEXTANRY 97.4 27447 2.1% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 167.1 2 -0.95% more
29 ARGONDENIM 18.5 1367186 3.93% more
30 ASIAINS 38 700 1.33% more
31 ASIAPACINS 42.8 1 2.64% more
32 ASIATICLAB 106.9 2001 0.85% more
33 AZIZPIPES 59.6 2360 -1.49% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 1501 0% more
37 BATASHOE 892 1 7.47% more
38 BATBC 220.1 525 0.18% more
39 BBS 12.8 60038 0.79% more
40 BBSCABLES 20 18505 0.5% more
41 BDAUTOCA 227.4 10263 2.39% more
42 BDCOM 28.1 2340 1.08% more
43 BDTHAI 12.4 20800 1.64% more
44 BDTHAIFOOD 21.2 128145 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.5 2108 0.19% more
47 BENGALWTL 25.9 3400 1.57% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BPPL 16.6 77601 0.61% more
52 BRACBANK 72.9 3125 0.14% more
53 BSC 104.2 1502 0.29% more
54 BSRMLTD 84.5 1178 -0.12% more
55 BSRMSTEEL 72.9 450 0% more
56 BXPHARMA 124.8 69625 0.73% more
57 CAPITECGBF 7 2000 1.45% more
58 CAPMBDBLMF 12.3 95025 0% more
59 CAPMIBBLMF 10.2 83100 7.37% more
60 CENTRALPHL 8.7 5009 1.16% more
61 CITYBANK 27.2 8100 0.74% more
62 CITYGENINS 102.2 4928 0.2% more
63 CLICL 53.9 2 0.19% more
64 CNATEX 3.4 1 3.03% more
65 CONFIDCEM 60.8 100 0.83% more
66 CONTININS 26.7 5000 1.14% more
67 COPPERTECH 26 102678 1.17% more
68 CRYSTALINS 72.4 4831 0.14% more
69 CVOPRL 161.9 3 2.79% more
70 DAFODILCOM 127 8995 1.2% more
71 DELTASPINN 6.7 26211 1.52% more
72 DESHBANDHU 17.7 89332 0.57% more
73 DOMINAGE 72.4 92949 1.26% more
74 DOREENPWR 29.8 9901 0.68% more
75 DSHGARME 125 200 0.89% more
76 DSSL 9.3 25000 0% more
77 DUTCHBANGL 42.4 20 0.47% more
78 EASTERNINS 55.4 6593 0.91% more
79 EASTRNLUB 1586.8 29 1.46% more
80 EBL 23.9 232036 -12.45% more
81 EBL1STMF 3.7 100 0% more
82 EBLNRBMF 3.2 38500 0% more
83 EGEN 23.2 39 0.87% more
84 EHL 79.1 6231 -0.75% more
85 ENVOYTEX 49.9 520 0.81% more
86 EPGL 18.3 31200 0.55% more
87 ETL 10.9 101000 0.93% more
88 EXIM1STMF 3.6 56360 0% more
89 FAMILYTEX 3 47007 3.45% more
90 FARCHEM 16.2 1 1.89% more
91 FASFIN 2.4 3 4.35% more
92 FEDERALINS 22.5 5400 0.9% more
93 FEKDIL 14.4 6201 1.41% more
94 FINEFOODS 557.3 200 1.29% more
95 FORTUNE 13.2 1 0.76% more
96 FUWANGCER 12.4 87800 0% more
97 GBBPOWER 8 650 0% more
98 GENEXIL 26.9 177 1.13% more
99 GENNEXT 3.1 4 3.33% more
100 GHAIL 12.8 8051 0% more
101 GHCL 19 2 2.15% more
102 GLOBALINS 31 26956 3.33% more
103 GOLDENSON 14.4 97824 0.7% more
104 GP 242.9 686 0.75% more
105 GPHISPAT 16 566 0% more
106 GQBALLPEN 674.2 2378 1.26% more
107 GREENDELMF 3.3 10000 0% more
108 GSPFINANCE 4 2 2.56% more
109 HAKKANIPUL 82.7 77516 1.85% more
110 HAMI 189.5 50 1.66% more
111 HEIDELBCEM 201.8 70 0% more
112 HRTEX 18.4 52 0% more
113 IBP 13.6 6939 0.74% more
114 ICBAGRANI1 7 4790 2.94% more
115 ICBSONALI1 4.6 5000 0% more
116 ICICL 23.3 295 2.19% more
117 IDLC 37.2 2005 1.36% more
118 IFADAUTOS 22.6 5020 1.35% more
119 IFIC 4.4 38101 0% more
120 IFIC1STMF 3.6 16000 0% more
121 ILFSL 2.3 10295 9.52% more
122 INDEXAGRO 74 1 -1.07% more
123 INTECH 35.4 3051 2.02% more
124 IPDC 18.8 9287 0.53% more
125 ISLAMIBANK 32.6 27091 0% more
126 ISNLTD 57.1 11279 1.42% more
127 ITC 38.6 1300 0.26% more
128 JAMUNABANK 25.2 31190 0.4% more
129 JANATAINS 35.7 76200 2% more
130 JHRML 50.4 35931 -0.98% more
131 JMISMDL 134.1 2000 3.79% more
132 JUTESPINN 222 388 6.47% more
133 KARNAPHULI 30.7 2600 0.99% more
134 KAY&QUE 477 1985 1.1% more
135 KBPPWBIL 48.9 96723 0.82% more
136 KDSALTD 46.6 1500 0.65% more
137 KEYACOSMET 4.6 205 2.22% more
138 KPCL 10.7 990 -0.93% more
139 KPPL 15.2 1400 0% more
140 KTL 9.3 1 1.09% more
141 LANKABAFIN 13.7 2165 0.74% more
142 LEGACYFOOT 74.5 16244 1.36% more
143 LHB 50.1 2601 0.4% more
144 LINDEBD 648 613 1.19% more
145 LOVELLO 81 46482 1% more
146 LRBDL 10.2 5 3.03% more
147 MAKSONSPIN 5.8 1003 1.75% more
148 MALEKSPIN 29.5 296534 0% more
149 MARICO 2761.8 2 0.73% more
150 MATINSPINN 48.2 957 1.26% more
151 MEGCONMILK 35 2 5.11% more
152 MEGHNAINS 28.4 221 0.35% more
153 MEGHNAPET 42.7 7 0% more
154 MERCANBANK 7.1 3020 1.43% more
155 MHSML 24.5 487267 2.51% more
156 MIDLANDBNK 15.5 1199 0.65% more
157 MIRACLEIND 26.6 4580 1.14% more
158 MIRAKHTER 40.7 65965 -1.21% more
159 MLDYEING 8.5 9911 1.19% more
160 MONNOAGML 364.8 4716 3.11% more
161 MONNOCERA 107.6 480295 3.26% more
162 MONNOFABR 23.4 516478 2.18% more
163 MONOSPOOL 103.9 65100 1.07% more
164 MTB 12.7 1 1.6% more
165 NAHEEACP 23.2 23200 2.2% more
166 NAVANAPHAR 59.3 70 0.85% more
167 NBL 4.1 1 2.5% more
168 NCCBANK 16.6 53066 0.61% more
169 NFML 15.5 129549 -0.64% more
170 NPOLYMER 29.4 2 2.08% more
171 NRBCBANK 7.3 97 0% more
172 NTLTUBES 60.3 1 0.17% more
173 OIMEX 13.4 8753 0.75% more
174 OLYMPIC 144 1813 0.07% more
175 ORIONINFU 312 1686 0.74% more
176 ORIONPHARM 26.2 500 0% more
177 PARAMOUNT 51.6 3900 1.38% more
178 PDL 5.4 700 0% more
179 PENINSULA 20.2 2301 1% more
180 PEOPLESINS 49.8 15801 1.22% more
181 PHARMAID 559.9 101 2.64% more
182 PHENIXINS 37.5 1000 1.63% more
183 PHPMF1 3.1 10000 3.33% more
184 PIONEERINS 58.7 3807 0.69% more
185 PLFSL 2.3 6501 4.55% more
186 POPULAR1MF 3 20150 0% more
187 POPULARLIF 55.5 5400 2.21% more
188 PRAGATILIF 188.9 100 1.07% more
189 PREMIERLEA 2.2 5 4.76% more
190 PRIMEINSUR 33.6 10898 4.35% more
191 PTL 60.9 660 0.83% more
192 PURABIGEN 27.7 40300 2.59% more
193 QUEENSOUTH 12.6 111028 2.44% more
194 RAHIMAFOOD 97 1399 3.74% more
195 RAHIMTEXT 190.9 3 0% more
196 RAKCERAMIC 23.1 321 -0.43% more
197 RANFOUNDRY 154 2 1.78% more
198 RDFOOD 21 23106 0.96% more
199 RELIANCE1 11.3 24000 0% more
200 RELIANCINS 90.2 1066 0.56% more
201 RENATA 416 306 0.31% more
202 RINGSHINE 3.5 114800 0% more
203 ROBI 29.8 59785 0.68% more
204 RUNNERAUTO 41.9 42745 1.95% more
205 RUPALIINS 23.1 500 0% more
206 RUPALILIFE 86.9 3101 0.58% more
207 SAFKOSPINN 20.4 100 0.99% more
208 SAIFPOWER 6.4 10 3.23% more
209 SAIHAMCOT 22.1 356755 1.84% more
210 SAIHAMTEX 19.7 72460 -0.51% more
211 SALAMCRST 15.9 1 1.27% more
212 SALVO 34.8 339688 2.35% more
213 SAMATALETH 110.5 1 0.09% more
214 SAMORITA 69 201 1.77% more
215 SAPORTL 50.5 9725 0.8% more
216 SBACBANK 5.7 1700 0% more
217 SEAPEARL 35.3 17035 0.86% more
218 SHAHJABANK 15.9 1522 0.63% more
219 SHASHADNIM 20.5 29001 2.5% more
220 SHEPHERD 16.6 375456 1.84% more
221 SHURWID 6.7 5000 8.06% more
222 SICL 30.9 106959 -2.52% more
223 SILCOPHL 16 138322 0% more
224 SILVAPHL 11.3 3500 0% more
225 SIMTEX 25 184292 0.81% more
226 SINOBANGLA 54.2 25621 1.12% more
227 SIPLC 69.1 19 0% more
228 SLIPLC 70.7 2 -0.98% more
229 SONALIPAPR 220 1987 0.5% more
230 SONARBAINS 37.1 606456 9.76% more
231 SONARGAON 35.8 3101 1.42% more
232 SOUTHEASTB 9.9 2904 1.02% more
233 SPCERAMICS 21.1 77168 0.48% more
234 SPCL 54.4 61260 0.18% more
235 SQUARETEXT 46.7 60 -0.21% more
236 SQURPHARMA 211 548 0.33% more
237 SSSTEEL 4.9 1 2.08% more
238 STANCERAM 70.1 1 -0.71% more
239 STANDARINS 44.8 12200 1.82% more
240 STANDBANKL 4.3 200 -2.27% more
241 SUMITPOWER 14 5000 1.45% more
242 SUNLIFEINS 67.6 1 0.15% more
243 TALLUSPIN 8 15001 1.27% more
244 TAMIJTEX 123.1 223 1.48% more
245 TECHNODRUG 40.6 347133 1% more
246 TILIL 46 148 0.22% more
247 TITASGAS 16.6 1 1.22% more
248 TOSRIFA 18 23881 1.12% more
249 TRUSTB1MF 3 35396 0% more
250 TRUSTBANK 16.2 7889 0% more
251 TUNGHAI 3.1 30010 3.33% more
252 UCB 9.1 150 1.11% more
253 UNIONCAP 4.2 3000 2.44% more
254 UNIONINS 33.4 680 1.83% more
255 UNIQUEHRL 37.5 1 0.81% more
256 UNITEDFIN 13 5001 0.78% more
257 UNITEDINS 43.4 1 2.36% more
258 UTTARABANK 26 30705 0% more
259 VFSTDL 12.1 21950 1.68% more
260 WALTONHIL 359 500 -0.08% more
261 WATACHEM 138 450 0.95% more
262 YPL 23.4 82389 3.08% more
263 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox