Updated: 10:07:42 AM 12 Mar (Just Now)
DSEX: 5310.14 17.94 + 0.34% +
Trade: 6122 Volume: 13580506 Value: 224.675 (mn)
+ Up: 171 + Down: 44 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 209 3661 -0.48% more
8 ACMELAB 77.8 3000 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANWARGALV 94.1 2339 0.86% more
19 APEXSPINN 191.2 20 0.05% more
20 APOLOISPAT 3.6 276359 -2.7% more
21 ARAMIT 168.5 201 1.26% more
22 ARAMITCEM 11.9 2460 7.21% more
23 ARGONDENIM 16.9 1 0.6% more
24 ASIAINS 37.8 17017 -0.26% more
25 ASIAPACINS 37 200 1.09% more
26 ASIATICLAB 70.4 7186 1.59% more
27 BANKASIA 22.1 60002 -0.45% more
28 BARKAPOWER 8.4 424454 7.69% more
29 BATBC 227 5071 0.04% more
30 BAYLEASING 6.1 13500 0% more
31 BBS 10.3 5 0.98% more
32 BBSCABLES 16.5 5 2.48% more
33 BDAUTOCA 137 2 0.74% more
34 BDCOM 26.5 12510 -0.38% more
35 BDFINANCE 13.8 100 -1.43% more
36 BDTHAI 11.2 6233 0.9% more
37 BDTHAIFOOD 17 74945 0% more
38 BDWELDING 16.5 1 1.23% more
39 BEACHHATCH 30.9 2502 1.31% more
40 BEACONPHAR 102.4 112 0.99% more
41 BESTHLDNG 13 1011 0% more
42 BGIC 32.7 1 1.87% more
43 BIFC 7.2 40701 0% more
44 BNICL 55.4 2 -0.36% more
45 BPML 27.7 2300 0.36% more
46 BPPL 14.5 189540 2.84% more
47 BRACBANK 76.7 20033 -0.26% more
48 BSC 109.4 8301 -0.09% more
49 BXPHARMA 118.2 5101 0.6% more
50 CAPITECGBF 6.5 77817 0% more
51 CAPMBDBLMF 10.5 68304 0.96% more
52 CAPMIBBLMF 8.1 1 1.25% more
53 CENTRALINS 39.9 107012 1.53% more
54 CENTRALPHL 8.4 3 0% more
55 CITYBANK 31.5 327208 0.32% more
56 CLICL 57.5 13677 0.17% more
57 CNATEX 3.6 39814 2.86% more
58 CONFIDCEM 63 69030 -1.25% more
59 CONTININS 24.6 1100 0.82% more
60 CROWNCEMNT 49.2 43 0.41% more
61 CRYSTALINS 78.8 3421 0.64% more
62 CVOPRL 154 2735 0% more
63 DAFODILCOM 64.6 11306 2.05% more
64 DBH 37.2 5 1.09% more
65 DBH1STMF 4.5 18000 0% more
66 DELTALIFE 71.2 1 0% more
67 DELTASPINN 5.9 56500 1.72% more
68 DESHBANDHU 16 2001 0.63% more
69 DHAKABANK 13 82732 0% more
70 DOMINAGE 36.8 19000 0.55% more
71 DOREENPWR 26.6 8955 1.14% more
72 DSSL 8.5 100 1.19% more
73 DULAMIACOT 121.5 300 0% more
74 EASTLAND 20.9 1 1.95% more
75 EASTRNLUB 1535 3 1.94% more
76 EBL 26.7 3022 0.38% more
77 EBL1STMF 3.7 6700 2.78% more
78 EGEN 20.6 38100 -0.48% more
79 EHL 76.9 1 0.13% more
80 EIL 26.9 163 1.13% more
81 EMERALDOIL 17.3 6954 1.76% more
82 EPGL 16.9 8695 2.42% more
83 ESQUIRENIT 20.5 99 0.49% more
84 ETL 9.5 501 1.06% more
85 FAMILYTEX 3.7 1808177 8.82% more
86 FAREASTFIN 3.6 251818 9.09% more
87 FASFIN 3.6 83004 9.09% more
88 FBFIF 2.9 9000 0% more
89 FEDERALINS 20.2 1 1.51% more
90 FEKDIL 14 4802 0.72% more
91 FIRSTFIN 6.1 31730 5.17% more
92 FORTUNE 14.2 25 1.43% more
93 FUWANGCER 11.4 1000 0% more
94 FUWANGFOOD 10.4 4800 0% more
95 GBBPOWER 8.5 20650 1.19% more
96 GEMINISEA 122.7 24 6.7% more
97 GENEXIL 26.3 118006 -0.38% more
98 GENNEXT 3.4 189305 0% more
99 GLOBALINS 28.3 1 2.17% more
100 GOLDENSON 10.2 14001 -0.97% more
101 GP 249.2 1000 -0.24% more
102 GPHISPAT 16.2 1001 1.25% more
103 GREENDELT 54.2 1 1.5% more
104 GSPFINANCE 5.9 74650 1.72% more
105 HAKKANIPUL 68.9 18625 -0.58% more
106 HAMI 156 55 1.5% more
107 HFL 8.1 1000 0% more
108 HRTEX 22.2 53941 5.21% more
109 HWAWELLTEX 44.9 8773 -0.88% more
110 IBNSINA 316 3 -0.57% more
111 IBP 13 36500 0.78% more
112 ICBAMCL2ND 5.6 2000 1.82% more
113 ICBEPMF1S1 4.9 26413 2.08% more
114 ICBIBANK 3.4 210 0% more
115 ICBSONALI1 4.5 505 0% more
116 ICICL 21.1 3200 -1.4% more
117 IFIC 5.9 434115 0% more
118 ILFSL 3.3 25701 10% more
119 INTECH 38.1 225814 0% more
120 INTRACO 18.5 1100 0% more
121 IPDC 19.3 13010 -0.52% more
122 ISLAMIBANK 43.2 20038 0% more
123 ISLAMICFIN 10.8 37010 -0.92% more
124 ISNLTD 80 34039 0.5% more
125 ITC 38 1201 -0.26% more
126 JAMUNABANK 23.6 45509 -0.42% more
127 JAMUNAOIL 173.9 2 0.69% more
128 JANATAINS 25.8 170 1.57% more
129 JMISMDL 119.7 1 0.08% more
130 JUTESPINN 214.9 19 0% more
131 KARNAPHULI 29.2 5400 0.34% more
132 KAY&QUE 451.5 827 0.56% more
133 KBPPWBIL 51.4 154431 0.98% more
134 KDSALTD 39.1 8500 -0.51% more
135 KEYACOSMET 5.3 191732 0% more
136 KPCL 10.5 110 1.94% more
137 KPPL 15.6 13546 1.96% more
138 KTL 9.3 2 2.2% more
139 LANKABAFIN 15.3 22934 0.66% more
140 LEGACYFOOT 54.2 2 0.93% more
141 LHB 52.2 134928 3.16% more
142 LIBRAINFU 644 1 0.41% more
143 LINDEBD 798.5 35 0.64% more
144 LOVELLO 72.6 483130 1.97% more
145 LRBDL 10.2 310 0.99% more
146 MAKSONSPIN 6.2 2 3.33% more
147 MALEKSPIN 27.7 46501 1.09% more
148 MARICO 2787.8 1 0.4% more
149 MEGCONMILK 33.7 38503 2.12% more
150 MEGHNAINS 28.6 27201 3.25% more
151 MEGHNALIFE 54.7 1001 3.21% more
152 MEGHNAPET 29.7 4 5.69% more
153 MERCANBANK 8.5 6200 0% more
154 MERCINS 24.5 10000 3.38% more
155 MHSML 18.1 19851 0% more
156 MIDASFIN 7.3 2000 0% more
157 MIDLANDBNK 16.1 31350 1.26% more
158 MIRACLEIND 29.5 11 0.68% more
159 MIRAKHTER 27.2 100 -0.37% more
160 MITHUNKNIT 17.6 86300 7.98% more
161 MLDYEING 8.5 10000 0% more
162 MONNOAGML 360 7626 -0.99% more
163 MONNOCERA 82 7110 -1.09% more
164 MONNOFABR 22.9 110798 0.44% more
165 MONOSPOOL 92.7 201 0.65% more
166 NAHEEACP 21 1371 -0.47% more
167 NAVANAPHAR 59 180 0% more
168 NBL 5.1 141108 0% more
169 NCCBANK 12.8 25000 0% more
170 NEWLINE 5.9 21694 1.72% more
171 NFML 15 6883 0% more
172 NITOLINS 28.9 1 5.09% more
173 NORTHERN 121.8 148 3.13% more
174 NPOLYMER 27.3 2100 1.49% more
175 NRBCBANK 6.8 850 1.49% more
176 NTC 166.7 7 2.33% more
177 NURANI 3.7 501 0% more
178 OAL 6.7 1500 1.52% more
179 OIMEX 13.4 159 0% more
180 OLYMPIC 152.7 3467 0.59% more
181 ONEBANKPLC 7.7 221026 0% more
182 ORIONINFU 367.8 8520 -0.43% more
183 PARAMOUNT 51.3 501 0% more
184 PDL 5.2 19381 1.96% more
185 PENINSULA 20.7 503 0.98% more
186 PEOPLESINS 40 4001 0.25% more
187 PHARMAID 563 278 0.14% more
188 PHENIXINS 28.2 1002 -3.42% more
189 PHOENIXFIN 5.2 6150 1.96% more
190 PHPMF1 2.9 82172 3.57% more
191 PIONEERINS 52.3 1 1.75% more
192 PLFSL 3.6 1633144 9.09% more
193 POPULAR1MF 2.8 5000 0% more
194 PRAGATIINS 71.7 1 0.84% more
195 PRAGATILIF 220 10878 0.87% more
196 PREMIERBAN 5.4 4342 1.89% more
197 PREMIERCEM 37.5 2 0.81% more
198 PREMIERLEA 3.7 336444 8.82% more
199 PRIMEBANK 30.8 4500 0% more
200 PRIMEFIN 5.1 235220 -7.27% more
201 PRIMETEX 21.4 1617 0.47% more
202 PTL 55 39633 1.66% more
203 PURABIGEN 20 500 0% more
204 QUASEMIND 38.8 7911 0.52% more
205 QUEENSOUTH 12 10002 0.84% more
206 RAHIMAFOOD 119.4 1418 1.7% more
207 RANFOUNDRY 146.8 164 1.59% more
208 RDFOOD 19.6 6357 0.51% more
209 REGENTTEX 4.7 10 2.17% more
210 RELIANCE1 12.1 30820 -0.82% more
211 RELIANCINS 71 1 2.9% more
212 RENATA 430 611 -0.07% more
213 RINGSHINE 3.5 17246 0% more
214 ROBI 0 97920 -0.63% more
215 RUNNERAUTO 32.6 11113 1.24% more
216 RUPALIINS 22.7 1 1.34% more
217 RUPALILIFE 82.1 4827 0.12% more
218 SAFKOSPINN 15.7 17093 3.29% more
219 SAIFPOWER 6.8 3500 0% more
220 SAIHAMCOT 20 54110 0.5% more
221 SAIHAMTEX 20.4 93052 0.99% more
222 SALAMCRST 16.1 1701 0.63% more
223 SALVO 31.7 12501 0.32% more
224 SAPORTL 48 17270 0.21% more
225 SBACBANK 6.9 500 1.47% more
226 SEAPEARL 39.7 272484 1.53% more
227 SHAHJABANK 18.2 1 1.11% more
228 SHEPHERD 13.5 21755 0.75% more
229 SHYAMPSUG 151.5 170 -5.02% more
230 SILCOPHL 14.3 184517 4.38% more
231 SILVAPHL 9.5 9100 0% more
232 SIMTEX 25.2 272469 1.61% more
233 SINGERBD 84.9 2 0% more
234 SINOBANGLA 47 4633 0.43% more
235 SKTRIMS 9.1 1001 1.11% more
236 SONALIANSH 161 366 0.5% more
237 SONALIPAPR 234.9 2600 -0.04% more
238 SONARBAINS 28.7 1 3.24% more
239 SONARGAON 38.2 26935 -1.29% more
240 SOUTHEASTB 9.6 100 1.05% more
241 SPCERAMICS 20.7 738469 1.47% more
242 SPCL 47.6 988 0% more
243 SQURPHARMA 216.7 860 0.32% more
244 SSSTEEL 4.9 10000 0% more
245 STANCERAM 66.2 1 -3.78% more
246 STANDARINS 38 1 0.8% more
247 STANDBANKL 5.8 14161 -1.69% more
248 SUMITPOWER 13.9 20246 -0.71% more
249 SUNLIFEINS 56.4 64474 1.08% more
250 TAKAFULINS 31 10 0% more
251 TALLUSPIN 8.4 502 3.7% more
252 TAMIJTEX 112.2 228 -0.71% more
253 TECHNODRUG 30.3 10 1.34% more
254 TILIL 42.8 7251 0.23% more
255 TITASGAS 16.5 100001 0% more
256 TOSRIFA 16.8 5 0.6% more
257 TRUSTB1MF 2.9 247831 3.57% more
258 TRUSTBANK 17.9 5080 0% more
259 TUNGHAI 3.6 1500 2.86% more
260 UCB 9.6 1250 1.05% more
261 UNIONCAP 6.4 27550 -1.54% more
262 UNIONINS 33 12552 2.17% more
263 UNITEDFIN 12.9 9 0.78% more
264 USMANIAGL 37 1 5.41% more
265 UTTARABANK 25.3 10316 0% more
266 UTTARAFIN 14 2202 0% more
267 VFSTDL 10.7 12501 0% more
268 WALTONHIL 390 131 0.67% more
269 WATACHEM 124.9 24 0.08% more
270 WMSHIPYARD 8.4 1 1.2% more
271 ZAHEENSPIN 5.5 1900 0% more
272 ZAHINTEX 7.4 1 4.23% more
273 ZEALBANGLA 138 2 3.53% more
Nox nox Nox