Updated: 10:07:52 AM 11 May (Just Now)
DSEX: 5238.96 18.01 + 0.34% +
Trade: 11517 Volume: 33702907 Value: 485.59 (mn)
+ Up: 191 + Down: 43 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2081970 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2262450 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 191821 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.7 5338 -0.51% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 428927 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1872404 9.52% more
14 AL-HAJTEX 96.6 7557 0.84% more
15 ALIF 5.3 1 3.92% more
16 ALLTEX 16.9 1718 0% more
17 AMANFEED 30 1265524 7.14% more
18 AMCL(PRAN) 226.3 8734 3.05% more
19 ANLIMAYARN 19.9 32 1.53% more
20 ANWARGALV 97.9 3797 0.72% more
21 AOL 16 250 0% more
22 APEXFOODS 298.5 24408 3.93% more
23 APEXFOOT 208.1 25377 1.56% more
24 APEXSPINN 408.8 11505 -1.4% more
25 APEXTANRY 115.4 138890 8.36% more
26 APOLOISPAT 3.2 6500 3.23% more
27 ARGONDENIM 18.1 75085 -0.55% more
28 ASIAINS 38.2 700 0% more
29 ASIAPACINS 43.8 3604 0.46% more
30 ASIATICLAB 105.7 11636 0.48% more
31 BANGAS 135.9 4384 1.72% more
32 BANKASIA 19.9 2600 1.02% more
33 BATBC 219.7 135 0.18% more
34 BBS 12.3 8690 0% more
35 BBSCABLES 20.2 39624 0.5% more
36 BDAUTOCA 224.7 17780 2.56% more
37 BDCOM 28.2 15452 0.36% more
38 BDLAMPS 187.1 406 1.57% more
39 BDTHAI 12.3 3700 0% more
40 BDTHAIFOOD 22.7 1128141 -1.3% more
41 BDWELDING 17.3 123298 3.59% more
42 BEACHHATCH 29.1 2 0.69% more
43 BEACONPHAR 102.1 3305 -0.29% more
44 BENGALWTL 24 233557 -2.04% more
45 BERGERPBL 1375 1 0.08% more
46 BESTHLDNG 13.3 10212 -0.75% more
47 BNICL 0 28910 0.35% more
48 BPML 26.4 10 0.38% more
49 BPPL 16 8702 0.63% more
50 BRACBANK 73.1 321 0.55% more
51 BSC 103 7 -0.29% more
52 BXPHARMA 123.1 3996 1.15% more
53 CAPITECGBF 7.4 113194 -1.33% more
54 CAPMBDBLMF 11.4 37700 -1.72% more
55 CAPMIBBLMF 10.4 77831 5.05% more
56 CITYBANK 26.8 5444 0.37% more
57 CITYGENINS 103.2 21 -0.48% more
58 CLICL 54.2 9310 -0.91% more
59 CONTININS 31.3 144097 -1.88% more
60 COPPERTECH 25.7 47699 -1.91% more
61 CRYSTALINS 69.9 17600 0.43% more
62 CVOPRL 159.7 11025 0.76% more
63 DACCADYE 15.5 2000 1.97% more
64 DAFODILCOM 133 58955 2.39% more
65 DBH 38.3 6957 0% more
66 DBH1STMF 5.1 284316 4.08% more
67 DESHBANDHU 18.6 60256 -1.06% more
68 DGIC 23.9 24375 0.42% more
69 DHAKABANK 12.2 13816 0% more
70 DOMINAGE 73.8 415523 0.68% more
71 DOREENPWR 28.5 1700 0.35% more
72 DSHGARME 126 35107 4.91% more
73 DSSL 9.2 4618 0% more
74 DUTCHBANGL 42.3 97 -0.47% more
75 EASTERNINS 55.9 1028 1.08% more
76 EASTLAND 23.3 146131 1.75% more
77 EASTRNLUB 1647 3890 0.78% more
78 EBL 24.1 5870 0.42% more
79 EBL1STMF 4.2 205010 5% more
80 EBLNRBMF 3.7 5503277 8.82% more
81 EGEN 23.3 33922 0.87% more
82 EHL 82.2 1000 -0.48% more
83 EIL 28.2 7803 0.36% more
84 ENVOYTEX 49.4 1 1.86% more
85 EPGL 17.7 9700 0.57% more
86 ESQUIRENIT 22.1 5000 0% more
87 ETL 10.6 12513 0.95% more
88 EXIM1STMF 4 1224386 5.26% more
89 FAMILYTEX 2.8 1012 3.7% more
90 FARCHEM 16.8 8750 0.6% more
91 FAREASTFIN 2.2 1000 0% more
92 FASFIN 2.2 36228 -4.35% more
93 FBFIF 3.6 2813664 9.09% more
94 FEDERALINS 24.2 108108 0.41% more
95 FINEFOODS 570 442 -0.04% more
96 FORTUNE 13 3771 0% more
97 FUWANGCER 12.4 2 1.64% more
98 FUWANGFOOD 9.6 1000 2.13% more
99 GENEXIL 26.9 6266 1.13% more
100 GENNEXT 3.1 650 0% more
101 GHAIL 12.7 600 0.79% more
102 GHCL 18.5 1 0% more
103 GLDNJMF 6.6 17076 -1.49% more
104 GLOBALINS 32.1 2500 0.63% more
105 GOLDENSON 14.5 16850 0.69% more
106 GP 241.8 3 0.67% more
107 GPHISPAT 15.8 202 0% more
108 GQBALLPEN 676.3 1954 1% more
109 GREENDELMF 3.9 512602 5.41% more
110 GSPFINANCE 4.1 121 5.13% more
111 HAKKANIPUL 79.4 15643 0.63% more
112 HAMI 192.5 1500 0.84% more
113 HEIDELBCEM 200.8 10 0% more
114 HFL 14.9 6510 -0.67% more
115 HRTEX 18.7 1 2.75% more
116 HWAWELLTEX 41.2 880 -0.96% more
117 IBNSINA 306.3 9 0% more
118 IBP 13 11500 0% more
119 ICB3RDNRB 5.1 74700 2% more
120 ICBAGRANI1 7.1 7798 1.43% more
121 ICBEPMF1S1 5.9 51 0% more
122 ICBIBANK 2.7 1021 3.85% more
123 ICBSONALI1 4.9 863139 0% more
124 ICICL 26.4 177730 0.76% more
125 IDLC 37.1 9 0.27% more
126 IFADAUTOS 21.8 1250 0.46% more
127 IFIC 4.5 14091 0% more
128 IFIC1STMF 4.1 788080 7.89% more
129 IFILISLMF1 4.6 81700 4.55% more
130 ILFSL 2.2 200 0% more
131 INDEXAGRO 71.8 101 1.27% more
132 INTECH 34.8 16149 1.46% more
133 INTRACO 17.4 2001 0% more
134 IPDC 18.6 13848 1.09% more
135 ISLAMIBANK 32.6 1006 0% more
136 ISLAMICFIN 10.2 5 0.99% more
137 ISLAMIINS 44 250 0.92% more
138 ISNLTD 60.7 96690 0.83% more
139 ITC 38.4 2001 0.79% more
140 JAMUNABANK 24.8 32660 0% more
141 JANATAINS 35.4 17201 0% more
142 JHRML 48.3 41717 3.43% more
143 JMISMDL 122.5 100 0.16% more
144 JUTESPINN 231.8 2895 3.02% more
145 KARNAPHULI 31.3 8811 1.29% more
146 KAY&QUE 479.8 2924 0.21% more
147 KBPPWBIL 48.3 97709 1.05% more
148 KDSALTD 45.5 6350 0.44% more
149 KEYACOSMET 4.5 5351 0% more
150 KOHINOOR 500.7 4 0% more
151 KTL 9.3 1 1.09% more
152 LANKABAFIN 13.4 1101 0% more
153 LEGACYFOOT 73.7 51017 0.55% more
154 LHB 49.9 2031 0% more
155 LOVELLO 77.2 46774 1.31% more
156 LRGLOBMF1 3.7 287002 8.82% more
157 MAKSONSPIN 5.6 7005 0% more
158 MALEKSPIN 27.8 29704 0.36% more
159 MARICO 2750.1 1 -0.09% more
160 MATINSPINN 46.9 30 0% more
161 MBL1STMF 4.3 583500 4.88% more
162 MEGCONMILK 38.3 91128 6.09% more
163 MEGHNACEM 29.5 40 -0.67% more
164 MEGHNAINS 30.4 275792 2.36% more
165 MEGHNALIFE 53.6 450 -0.19% more
166 MEGHNAPET 52.9 62430 9.3% more
167 METROSPIN 9 1 3.45% more
168 MHSML 25 304942 0% more
169 MIDLANDBNK 15.2 158 0.66% more
170 MIRAKHTER 38 86001 0.8% more
171 MLDYEING 8.3 6025 0% more
172 MONNOCERA 105.9 250943 -0.28% more
173 MONNOFABR 23.7 810838 2.6% more
174 MONOSPOOL 99.4 5358 0.3% more
175 NAHEEACP 24.9 35217 0.4% more
176 NATLIFEINS 98.3 113 0.1% more
177 NAVANAPHAR 57.7 1600 0% more
178 NBL 4.1 141 2.5% more
179 NCCBANK 16.5 362 0.61% more
180 NCCBLMF1 4.9 321806 8.89% more
181 NFML 15.9 154664 -0.62% more
182 NHFIL 22.8 110 0.88% more
183 NITOLINS 29.5 1810 -1.99% more
184 NPOLYMER 28.6 11 1.78% more
185 NTC 158 1 1.41% more
186 NTLTUBES 60.9 2892 1% more
187 OAL 5.9 1 1.72% more
188 OIMEX 14 16 1.45% more
189 OLYMPIC 144.1 4 0.7% more
190 ORIONINFU 320 11568 0.95% more
191 PADMALIFE 17.1 1 0% more
192 PARAMOUNT 50.7 5600 2.01% more
193 PDL 5.4 1 1.89% more
194 PENINSULA 19.8 1000 0.51% more
195 PEOPLESINS 50.7 20193 2.63% more
196 PF1STMF 7.4 3464 0% more
197 PHENIXINS 38.3 1001 1.06% more
198 PHOENIXFIN 3.9 1 5.41% more
199 PHPMF1 3.6 538428 9.09% more
200 PIONEERINS 60.1 600 -0.66% more
201 PLFSL 2.2 27525 4.76% more
202 POPULAR1MF 3.4 617292 9.68% more
203 POPULARLIF 53.9 1 1.13% more
204 POWERGRID 32.8 10400 4.79% more
205 PRAGATIINS 0 1441 0% more
206 PREMIERBAN 4 1000 0% more
207 PREMIERLEA 2.3 175000 4.55% more
208 PRIME1ICBA 5 35300 2.04% more
209 PRIMEBANK 29 121 -0.34% more
210 PRIMEFIN 3.3 1215 0% more
211 PRIMEINSUR 37.5 35479 1.63% more
212 PRIMELIFE 40.9 320 0.25% more
213 PROVATIINS 36.7 8201 1.66% more
214 PTL 57.8 1 1.58% more
215 PUBALIBANK 37.7 508 0% more
216 PURABIGEN 29.7 121184 1.02% more
217 QUASEMIND 39.6 1705 0.51% more
218 QUEENSOUTH 12 7400 1.69% more
219 RAHIMAFOOD 96.5 200 2.66% more
220 RAHIMTEXT 192.5 22 0.79% more
221 RANFOUNDRY 154 2673 0.98% more
222 RDFOOD 20.3 44837 1% more
223 REGENTTEX 4.5 1018 0% more
224 RELIANCE1 11.2 4800 0% more
225 RELIANCINS 88.7 1 2.78% more
226 RENATA 414.9 135 1.05% more
227 RINGSHINE 3.5 22017 0% more
228 ROBI 29.4 14911 0% more
229 RUNNERAUTO 39.6 19617 1.28% more
230 RUPALIINS 24.7 4100 0.82% more
231 RUPALILIFE 86 5007 1.42% more
232 SAFKOSPINN 20.8 5 3.48% more
233 SAIHAMCOT 20.1 287605 -0.5% more
234 SAIHAMTEX 18.7 97711 0% more
235 SALVO 34.2 99351 -0.29% more
236 SAMATALETH 121.8 25960 2.44% more
237 SAMORITA 68.4 201 1.18% more
238 SANDHANINS 23 38498 0.88% more
239 SAPORTL 48 49050 -0.21% more
240 SEAPEARL 34.3 501 0% more
241 SEMLFBSLGF 5.9 16300 3.51% more
242 SHARPIND 16.5 7215 5.1% more
243 SHASHADNIM 20.9 103898 2.45% more
244 SHEPHERD 16.1 158810 1.26% more
245 SICL 33.9 29780 -0.59% more
246 SILCOPHL 15.6 50240 0.65% more
247 SILVAPHL 10.8 5600 0% more
248 SIMTEX 24.1 32832 0% more
249 SINOBANGLA 52.1 14257 0.77% more
250 SIPLC 72.2 270 -0.55% more
251 SKTRIMS 9.2 201 2.22% more
252 SONALIANSH 170 42 0.24% more
253 SONALILIFE 74.8 2 1.36% more
254 SONALIPAPR 210.2 3050 0.29% more
255 SONARBAINS 37.9 668491 7.37% more
256 SONARGAON 34.3 1200 1.18% more
257 SOUTHEASTB 9.8 160100 0% more
258 SPCERAMICS 20.5 14600 0.99% more
259 SPCL 52.5 4309 0.77% more
260 SQURPHARMA 210.1 7528 -0.05% more
261 SSSTEEL 4.9 1 2.08% more
262 STANCERAM 68 1 -3% more
263 STANDARINS 45 251 1.58% more
264 SUNLIFEINS 66.6 601 1.68% more
265 TAKAFULINS 32.9 1900 0.61% more
266 TALLUSPIN 7.8 1 1.3% more
267 TECHNODRUG 38.3 114232 -0.78% more
268 TILIL 46.4 8265 2.2% more
269 TITASGAS 16.4 1 1.86% more
270 TOSRIFA 17.5 2012 0.57% more
271 TRUSTB1MF 3.5 1384108 6.06% more
272 TRUSTBANK 15.9 16759 0% more
273 UNILEVERCL 2020 50 -1.8% more
274 UNIONCAP 4.3 25 2.38% more
275 UNIONINS 34.6 33602 1.47% more
276 UNIQUEHRL 36.8 60 0.27% more
277 UNITEDFIN 13.2 460 0.76% more
278 UNITEDINS 43.5 105 1.4% more
279 UPGDCL 116.3 8 0% more
280 USMANIAGL 36.4 5 0.83% more
281 UTTARABANK 25.9 489 -0.38% more
282 VAMLRBBF 6.4 20 3.23% more
283 VFSTDL 11.6 600 0.87% more
284 WALTONHIL 359.8 319 0.47% more
285 WATACHEM 136.5 1450 2.55% more
286 YPL 22.1 6025 3.27% more
287 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox