Updated: 10:05:01 AM 31 Mar (Just Now)
DSEX: 5245.32 14.55 + 0.28% +
Trade: 5630 Volume: 14679720 Value: 219.467 (mn)
+ Up: 120 + Down: 60 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 656235 0% more
5 ABBANK 6.1 55808 0% more
6 ACI 200 1200 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.8 446457 0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 121 56061 5.03% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 1055 0% more
19 ANWARGALV 97 12065 0.52% more
20 AOL 17 100 5.59% more
21 APEXSPINN 200.5 3112 0.2% more
22 APEXTANRY 72 1130 0.7% more
23 APOLOISPAT 3.8 42010 -2.56% more
24 ARAMIT 170.2 12 -1.45% more
25 ASIAINS 39.9 22000 0.76% more
26 ASIAPACINS 36.3 300 -0.27% more
27 ASIATICLAB 77.4 31050 0.39% more
28 ATLASBANG 80.8 331 4.94% more
29 AZIZPIPES 51.5 3 0.39% more
30 BANGAS 127.9 2101 0.63% more
31 BANKASIA 21.7 20000 0% more
32 BARKAPOWER 8.2 4505 1.23% more
33 BATBC 0 115 -0.04% more
34 BAYLEASING 5.3 1 1.92% more
35 BBS 11.5 1500 0% more
36 BBSCABLES 19.4 27557 -0.51% more
37 BDAUTOCA 184 14374 -1.23% more
38 BDCOM 27.3 21520 0% more
39 BDLAMPS 144.9 162 0.21% more
40 BDTHAI 12.4 26601 -0.8% more
41 BDTHAIFOOD 18.3 269125 -0.54% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 4841 -1.59% more
44 BENGALWTL 18.8 7600 -1.05% more
45 BESTHLDNG 13.6 4002 1.49% more
46 BIFC 5.9 12502 3.51% more
47 BNICL 57.6 311 0.52% more
48 BPPL 15.4 56011 0.65% more
49 BRACBANK 68.4 7527 0.29% more
50 BSC 108.4 3027 0.28% more
51 BXPHARMA 114 1 1.15% more
52 CAPITECGBF 6.8 1008 1.49% more
53 CAPMBDBLMF 10.7 28000 0% more
54 CAPMIBBLMF 8 100 1.27% more
55 CENTRALPHL 9.4 740 0% more
56 CITYBANK 30.3 45553 0% more
57 CITYGENINS 98.6 1 -0.4% more
58 CLICL 61 21703 0.99% more
59 CNATEX 4.2 38500 0% more
60 CONFIDCEM 61.8 100 0.32% more
61 COPPERTECH 20.6 4159 -0.48% more
62 CRYSTALINS 80 11151 1.01% more
63 CVOPRL 157.5 4020 -0.06% more
64 DACCADYE 17.5 1000 1.74% more
65 DAFODILCOM 75.8 1 1.88% more
66 DBH1STMF 4.8 21202 -2.04% more
67 DELTALIFE 72.4 100 0.42% more
68 DELTASPINN 5.9 2000 0% more
69 DESHBANDHU 17.5 25002 0.57% more
70 DHAKABANK 12.6 9620 0.8% more
71 DOMINAGE 42.2 30860 1.69% more
72 DOREENPWR 26.8 11501 0.37% more
73 DSHGARME 111.3 800 0.18% more
74 DSSL 9.2 194991 0% more
75 EASTLAND 20.5 300 -0.49% more
76 EASTRNLUB 1638 1099 0.68% more
77 EBL1STMF 4.1 1400 0% more
78 EBLNRBMF 3.2 173508 0% more
79 EGEN 22 64417 0% more
80 EHL 75.9 600 0% more
81 EIL 27.8 1 0.72% more
82 EMERALDOIL 16.4 1 3.14% more
83 EPGL 17.4 9492 -1.14% more
84 ETL 9.9 42398 0% more
85 EXIM1STMF 3.5 80000 -2.78% more
86 FAMILYTEX 3.6 48485 -2.7% more
87 FAREASTFIN 3.1 40000 -6.06% more
88 FASFIN 3.1 409801 -3.13% more
89 FBFIF 3.3 5000 -2.94% more
90 FEKDIL 14.3 18 0% more
91 FINEFOODS 489 2 0.87% more
92 FIRSTFIN 5.3 1000 1.92% more
93 FORTUNE 14.8 396 0% more
94 FUWANGCER 12.5 3275 0% more
95 GBBPOWER 8.7 28500 2.35% more
96 GEMINISEA 117 2 -0.09% more
97 GENEXIL 26.8 2000 0.37% more
98 GENNEXT 3.8 410365 0% more
99 GHAIL 11.9 6180 -0.83% more
100 GHCL 18.9 500 0% more
101 GLOBALINS 27.7 1050 1.84% more
102 GOLDENSON 11.5 123002 -2.54% more
103 GPHISPAT 16.6 2220 0% more
104 GQBALLPEN 537.9 397 -0.24% more
105 GREENDELMF 3.5 152 -2.78% more
106 GREENDELT 53.5 4 0.94% more
107 GSPFINANCE 5.7 127782 9.62% more
108 HAKKANIPUL 90 175204 1.58% more
109 HAMI 170.5 1512 0.53% more
110 HRTEX 20.3 1802 1% more
111 HWAWELLTEX 44 11123 5.26% more
112 IBP 13.7 11500 0% more
113 ICBEPMF1S1 5.1 24000 0% more
114 ICICL 21.4 42 -0.93% more
115 IDLC 40.1 1 -0.25% more
116 IFIC 5.6 101477 1.82% more
117 IFIC1STMF 4.2 4170604 0% more
118 ILFSL 3.3 875641 -5.71% more
119 INTECH 43.1 342325 0.23% more
120 INTRACO 19 100 2.15% more
121 IPDC 18.9 4550 0% more
122 ISLAMIBANK 39 2078 -0.26% more
123 ISLAMICFIN 11.2 13450 2.75% more
124 ISLAMIINS 38.4 1000 1.32% more
125 ISNLTD 80.8 56960 0.62% more
126 ITC 38.1 625 0% more
127 JAMUNABANK 23.1 51050 0% more
128 JHRML 43.9 200 0% more
129 KAY&QUE 468 1657 0% more
130 KBPPWBIL 48 20861 0.63% more
131 KDSALTD 40 575 0% more
132 KEYACOSMET 5.3 18420 0% more
133 KPCL 11 3410 0.92% more
134 KPPL 16.7 951 0.6% more
135 KTL 10 1001 0% more
136 LANKABAFIN 15 103 0% more
137 LEGACYFOOT 61.9 10807 -1.12% more
138 LHB 52.5 2075 0.19% more
139 LINDEBD 755.5 462 0% more
140 LOVELLO 67 57328 -1.03% more
141 LRBDL 10.4 925 0% more
142 MAGURAPLEX 85.6 6700 0% more
143 MALEKSPIN 27.4 1602 1.11% more
144 MARICO 2730 58 0.36% more
145 MEGHNACEM 31.5 1 -1.25% more
146 MEGHNAPET 28 1 -2.1% more
147 MHSML 17.4 3111 0.58% more
148 MIDLANDBNK 16.1 1 1.26% more
149 MIRAKHTER 27.8 2520 0% more
150 MITHUNKNIT 15.9 1 -1.85% more
151 MLDYEING 9 1005 1.12% more
152 MONNOAGML 352 10 0.2% more
153 MONNOCERA 83.8 14810 0.12% more
154 MONNOFABR 23 112920 -0.86% more
155 MONOSPOOL 95.4 4501 0.1% more
156 MTB 12.8 111 0.79% more
157 NAHEEACP 22.6 5002 0.89% more
158 NAVANACNG 20.8 1 0.97% more
159 NAVANAPHAR 59 6551 0.17% more
160 NBL 4.9 90700 0% more
161 NCCBANK 13 1 0.78% more
162 NEWLINE 6.5 3000 0% more
163 NFML 16.4 706838 4.46% more
164 NHFIL 23.4 10 0.86% more
165 NPOLYMER 27.7 1001 0.36% more
166 NTC 168 2 3.77% more
167 NTLTUBES 62.8 15404 1.29% more
168 NURANI 3.6 6000 -2.7% more
169 OAL 6.7 2101 0% more
170 OIMEX 13.7 100 -0.72% more
171 ONEBANKPLC 7.5 15 0% more
172 ORIONINFU 339.8 5731 0.32% more
173 PADMAOIL 177.6 920 0% more
174 PDL 6.1 40000 1.67% more
175 PENINSULA 21.3 16101 0% more
176 PEOPLESINS 40.4 9285 0.75% more
177 PF1STMF 5.4 13000 0% more
178 PHARMAID 538.6 1 -0.43% more
179 PHENIXINS 28.5 1 -0.7% more
180 PHOENIXFIN 4.3 30000 2.38% more
181 PHPMF1 3.5 380061 -2.78% more
182 PLFSL 3.1 217496 -6.06% more
183 POPULAR1MF 3.3 121846 0% more
184 POPULARLIF 50.8 6345 0.59% more
185 PRAGATIINS 69 8200 1.47% more
186 PRAGATILIF 206.5 1050 0.73% more
187 PREMIERLEA 3.4 317996 -5.56% more
188 PRIMEBANK 29.9 16126 0% more
189 PRIMEFIN 4.7 114831 -4.08% more
190 PRIMETEX 20.2 1100 0.5% more
191 PROGRESLIF 42 200 0% more
192 PROVATIINS 32 4015 3.56% more
193 PUBALIBANK 37.3 2 0.81% more
194 QUASEMIND 39.2 3363 1.03% more
195 QUEENSOUTH 11.7 1268 0% more
196 RAHIMAFOOD 114 70 0.35% more
197 RANFOUNDRY 150.5 11 2.31% more
198 RDFOOD 20.1 30602 0% more
199 RECKITTBEN 3599.9 1 2.87% more
200 REGENTTEX 4.5 2 0% more
201 RELIANCE1 12.3 10000 0% more
202 RENATA 429.6 225 0.73% more
203 RINGSHINE 3.7 32014 0% more
204 ROBI 29 51808 0% more
205 RUNNERAUTO 38.9 73934 -1.02% more
206 RUPALILIFE 82.9 400 0% more
207 SAFKOSPINN 16.9 3 1.81% more
208 SAIFPOWER 7.4 14862 -1.33% more
209 SAIHAMCOT 20 20010 0% more
210 SAIHAMTEX 19.1 13500 0% more
211 SALAMCRST 16.2 5000 1.89% more
212 SALVO 33.2 436210 1.53% more
213 SAMATALETH 87.8 21015 -0.34% more
214 SAMORITA 68.9 1000 0% more
215 SANDHANINS 20.1 7 -0.5% more
216 SAPORTL 49.2 3000 0% more
217 SEAPEARL 40.5 146495 1.25% more
218 SHASHADNIM 18.6 4100 0% more
219 SHEPHERD 13.8 1001 2.99% more
220 SHURWID 6.7 850 0% more
221 SICL 20.4 43 0% more
222 SILCOPHL 14.3 2012 -0.69% more
223 SILVAPHL 10.2 500 -0.97% more
224 SIMTEX 24.3 124989 0% more
225 SINOBANGLA 50.3 140443 1.41% more
226 SKTRIMS 9.5 2 0% more
227 SONALIANSH 161 12 0.31% more
228 SONALIPAPR 235.5 2102 0% more
229 SOUTHEASTB 9.6 50001 0% more
230 SPCERAMICS 21.6 280187 -0.92% more
231 SPCL 48.3 3151 0.21% more
232 SQUARETEXT 48 1 -0.83% more
233 SQURPHARMA 212.6 278 0.24% more
234 SSSTEEL 5.6 1005 1.82% more
235 STANCERAM 68.3 1 0% more
236 STANDBANKL 5.6 57899 0% more
237 SUMITPOWER 14 4002 0% more
238 SUNLIFEINS 61.6 19917 0.65% more
239 TALLUSPIN 8.2 18301 2.5% more
240 TAMIJTEX 113 138 -0.79% more
241 TECHNODRUG 33.6 325583 -1.18% more
242 TILIL 43.9 1000 1.39% more
243 TITASGAS 17.2 1 0.58% more
244 TOSRIFA 17.1 26033 1.18% more
245 TRUSTBANK 17.7 5000 0% more
246 UCB 9.5 5 0% more
247 UNIONCAP 5.5 3200 -1.79% more
248 UNIQUEHRL 38.7 1 0.78% more
249 UNITEDFIN 12.6 40613 0.8% more
250 UTTARABANK 25.1 95001 0% more
251 UTTARAFIN 13.2 1 0% more
252 VFSTDL 11.5 5001 0.88% more
253 WALTONHIL 382 4 0.76% more
254 WATACHEM 134.5 1223 0.82% more
255 WMSHIPYARD 9.4 91100 0% more
256 YPL 18.3 279254 5.78% more
257 ZAHEENSPIN 5.7 14700 -1.72% more
258 ZAHINTEX 7.2 1 2.86% more
259 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox