Updated: 10:04:21 AM 10 May (Just Now)
DSEX: 5253.49 19.39 + 0.37% +
Trade: 6086 Volume: 21991715 Value: 321.754 (mn)
+ Up: 192 + Down: 38 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.6 103970 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2303225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 262 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 110310 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.1 2 1.43% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 917923 7.69% more
15 AIL 31.3 5 -0.32% more
16 AL-HAJTEX 96.8 1500 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 27.9 37541 0.72% more
19 ANWARGALV 99.9 6035 0.71% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 4600 0.81% more
23 APEXSPINN 396.3 21836 3.2% more
24 APEXTANRY 101 49170 4.23% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.4 101 1.66% more
27 ARGONDENIM 18.3 225054 -1.61% more
28 ASIAINS 38.9 20700 1.3% more
29 ASIAPACINS 43.5 2320 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1025 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.7 50 0.51% more
34 BATBC 219.4 74 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.8 2700 0% more
38 BDAUTOCA 218 510 0.32% more
39 BDLAMPS 186 300 0.7% more
40 BDTHAIFOOD 21.7 86250 0.93% more
41 BDWELDING 16.5 97419 8.55% more
42 BEACHHATCH 29.5 5 1.37% more
43 BEACONPHAR 104.8 15 0.96% more
44 BENGALWTL 25.3 800 0% more
45 BERGERPBL 1375 2 -0.11% more
46 BESTHLDNG 13.2 7337 0.76% more
47 BNICL 86.1 14380 0.23% more
48 BPPL 16.3 52898 0.62% more
49 BRACBANK 72.9 3185 -0.14% more
50 BSC 103 10216 -0.39% more
51 BSRMSTEEL 73 3235 0.41% more
52 BXPHARMA 124.5 1500 1.55% more
53 CAPITECGBF 7.3 928636 5.8% more
54 CAPMBDBLMF 12.1 29232 1.68% more
55 CAPMIBBLMF 9.9 155100 2.06% more
56 CENTRALPHL 8.6 5 1.18% more
57 CITYBANK 27 42304 0% more
58 CITYGENINS 104.4 1530 0% more
59 CONTININS 31 1149249 6.9% more
60 COPPERTECH 26.7 87009 0.38% more
61 CRYSTALINS 72 7500 0.28% more
62 CVOPRL 157.2 88 0.19% more
63 DAFODILCOM 126.7 9261 0% more
64 DBH 38.1 5 -0.26% more
65 DBH1STMF 4.9 1061277 8.89% more
66 DELTASPINN 6.6 1 1.54% more
67 DESHBANDHU 18.4 18732 0.55% more
68 DGIC 22.7 2020 0.44% more
69 DHAKABANK 12.4 5001 0.81% more
70 DOMINAGE 71.9 326481 2.71% more
71 DOREENPWR 29.1 75 0% more
72 DSHGARME 117.6 1 -1.01% more
73 DSSL 9.3 8900 0% more
74 DUTCHBANGL 43 180373 0.7% more
75 EASTLAND 22.6 101 0.89% more
76 EASTRNLUB 1599 70 0.68% more
77 EBL 24.2 4229 1.26% more
78 EBL1STMF 4 404716 8.11% more
79 EBLNRBMF 3.4 962444 9.68% more
80 ECABLES 126 400 4.91% more
81 EGEN 23.3 1 1.3% more
82 EHL 83.6 2862 0.24% more
83 EIL 28.1 13292 2.55% more
84 ENVOYTEX 48.8 12 0% more
85 EPGL 18.1 1555 0.56% more
86 ESQUIRENIT 22.1 2000 0% more
87 ETL 10.7 12060 0.94% more
88 EXIM1STMF 3.8 175038 8.57% more
89 FAMILYTEX 2.8 35638 0% more
90 FARCHEM 16 11000 0.63% more
91 FAREASTFIN 2.2 5 4.76% more
92 FASFIN 2.4 1 9.09% more
93 FBFIF 3.3 975357 10% more
94 FEDERALINS 23.2 58950 0.87% more
95 FEKDIL 14.2 7227 0.71% more
96 FINEFOODS 570 1275 0.05% more
97 FORTUNE 13.1 2101 0.77% more
98 FUWANGCER 12.4 1452 0.81% more
99 FUWANGFOOD 9.7 2 2.11% more
100 GEMINISEA 116.1 400 3.75% more
101 GENEXIL 26.7 470 0.38% more
102 GENNEXT 3.1 1 3.33% more
103 GHAIL 12.7 5339 0.79% more
104 GHCL 18.9 2 2.16% more
105 GLDNJMF 6.6 250750 6.45% more
106 GLOBALINS 32 12206 0.95% more
107 GOLDENSON 14.6 34901 0.69% more
108 GP 241.6 22 0.21% more
109 GPHISPAT 16 20 0.63% more
110 GQBALLPEN 670.1 4243 -1.02% more
111 GRAMEENS2 12.6 5325 3.28% more
112 GREENDELMF 3.7 128150 8.82% more
113 GREENDELT 60.7 1000 -1.14% more
114 GSPFINANCE 4.1 110 5.13% more
115 HAKKANIPUL 81.7 27178 0.12% more
116 HAMI 194.9 742 1.19% more
117 HFL 15 70630 8.7% more
118 IBP 13.4 15000 0.75% more
119 ICB3RDNRB 5 36000 8.7% more
120 ICBAMCL2ND 6.2 110888 3.33% more
121 ICBEPMF1S1 6 169235 3.45% more
122 ICBIBANK 2.7 35072 0% more
123 ICBSONALI1 4.9 719236 8.89% more
124 ICICL 24.6 61543 2.93% more
125 IDLC 37 9370 0% more
126 IFIC 4.5 43230 4.65% more
127 IFIC1STMF 3.8 538979 8.57% more
128 IFILISLMF1 4.2 10099 5% more
129 ILFSL 2.2 1100 0% more
130 INDEXAGRO 72.7 4 0.14% more
131 INTECH 34.6 1600 1.17% more
132 IPDC 18.8 10 1.08% more
133 ISLAMIBANK 32.6 4650 0% more
134 ISNLTD 57 49513 2.52% more
135 ITC 38.5 100 0% more
136 JAMUNABANK 25 3532 0% more
137 JAMUNAOIL 167.3 267 -0.12% more
138 JANATAINS 36.1 27500 1.12% more
139 JHRML 48.5 1911 0.41% more
140 KBPPWBIL 48.2 23750 0.42% more
141 KDSALTD 46.4 2110 0.65% more
142 KEYACOSMET 4.5 4772 2.27% more
143 KOHINOOR 501.5 1 0.02% more
144 KPPL 15.2 13000 0.66% more
145 KTL 9.5 1 2.15% more
146 LANKABAFIN 13.5 15096 0% more
147 LEGACYFOOT 70.9 6237 0.71% more
148 LHB 50.4 550 0.8% more
149 LINDEBD 665 351 0.8% more
150 LOVELLO 79.8 10260 0.63% more
151 LRGLOBMF1 3.4 53843 9.68% more
152 MAGURAPLEX 82.3 13 0.12% more
153 MAKSONSPIN 5.9 2 3.51% more
154 MALEKSPIN 28.8 78870 0.35% more
155 MATINSPINN 47.4 500 0% more
156 MBL1STMF 4.1 428702 7.89% more
157 MEGCONMILK 33.8 2 2.74% more
158 MEGHNAINS 29.7 82600 2.06% more
159 MEGHNAPET 45 101 2.27% more
160 MHSML 24.9 139488 -1.19% more
161 MIDLANDBNK 15.3 1200 0% more
162 MIRACLEIND 26.9 10000 3.46% more
163 MIRAKHTER 39.2 23458 -0.25% more
164 MONNOAGML 358 1 1.04% more
165 MONNOCERA 105.9 171307 -1.21% more
166 MONNOFABR 22.7 41746 -0.44% more
167 MONOSPOOL 100.4 4847 -0.5% more
168 MPETROLEUM 201.5 130 0.2% more
169 MTB 12.7 1 1.6% more
170 NAHEEACP 24.1 83313 1.69% more
171 NAVANAPHAR 59.1 328 0.68% more
172 NBL 4 313 2.56% more
173 NCCBANK 16.6 51704 0.61% more
174 NCCBLMF1 4.5 137645 9.76% more
175 NEWLINE 5.1 2000 0% more
176 NFML 16.2 200850 1.25% more
177 NHFIL 22.9 10 0.88% more
178 NORTHRNINS 31.7 9147 3.26% more
179 NRBBANK 6 32 1.69% more
180 NRBCBANK 7.6 2200 1.33% more
181 NURANI 2.8 513 0% more
182 OIMEX 14.2 7 2.9% more
183 OLYMPIC 144.6 73 0.14% more
184 ORIONINFU 309.2 6195 0.72% more
185 PADMAOIL 175.4 510 1.04% more
186 PDL 5.4 11 1.89% more
187 PENINSULA 20.1 2501 0.5% more
188 PEOPLESINS 50.9 144 1.39% more
189 PF1STMF 7.8 572884 8.33% more
190 PHENIXINS 38.5 1 2.12% more
191 PHPMF1 3.3 1080808 10% more
192 PIONEERINS 62.5 1 2.12% more
193 PLFSL 2.2 9899 0% more
194 POPULAR1MF 3.1 332100 6.9% more
195 POPULARLIF 53 1000 -0.75% more
196 PREMIERBAN 4 509 0% more
197 PREMIERLEA 2.2 7000 4.76% more
198 PRIME1ICBA 4.9 187849 8.89% more
199 PRIMEBANK 29 602 0% more
200 PRIMEFIN 3.3 1 0% more
201 PRIMEINSUR 37.8 55793 9.57% more
202 PRIMELIFE 40.3 1700 -1.23% more
203 PROVATIINS 36.7 69007 2.51% more
204 PTL 58.1 16850 0.17% more
205 PUBALIBANK 38.1 503 -0.52% more
206 PURABIGEN 29.7 197116 3.48% more
207 QUEENSOUTH 12.3 20900 0% more
208 RAHIMAFOOD 98.9 3500 5.44% more
209 RAKCERAMIC 23.8 1 1.71% more
210 RANFOUNDRY 152.9 2 1.87% more
211 RDFOOD 20.6 4002 0.49% more
212 RECKITTBEN 3350 6 -0.52% more
213 REGENTTEX 4.5 6001 0% more
214 RELIANCE1 11.7 436550 6.36% more
215 RELIANCINS 91 1520 2.25% more
216 RENATA 414 6 0.05% more
217 REPUBLIC 32.5 3400 0.93% more
218 RINGSHINE 3.6 16561 2.86% more
219 ROBI 29.7 246600 0.34% more
220 RUNNERAUTO 40.5 652 -0.49% more
221 RUPALIINS 24.1 12500 0.42% more
222 RUPALILIFE 85.5 2000 0.47% more
223 SAIFPOWER 6.2 100 3.33% more
224 SAIHAMTEX 19.2 6910 -0.52% more
225 SALAMCRST 15.7 400 1.29% more
226 SALVO 34.8 160130 0% more
227 SAMATALETH 109.1 800 -0.82% more
228 SAMORITA 67.5 350 0.6% more
229 SANDHANINS 22.1 1802 0.91% more
230 SAPORTL 49.3 801150 1.86% more
231 SEAPEARL 34.7 1 0.29% more
232 SEMLFBSLGF 5.6 139776 7.69% more
233 SEMLIBBLSF 6.3 19616 3.28% more
234 SHASHADNIM 20 700 1.01% more
235 SHEPHERD 16.4 109016 0% more
236 SHURWID 6.3 4000 3.28% more
237 SICL 34 82979 0.59% more
238 SILCOPHL 15.8 65880 0.64% more
239 SIMTEX 24.4 12900 -0.41% more
240 SINGERBD 82 96 2.37% more
241 SINOBANGLA 52.8 4851 -0.75% more
242 SKTRIMS 9 34344 1.12% more
243 SLIPLC 73.4 61 0.55% more
244 SONALIANSH 169 69 0.78% more
245 SONALIPAPR 213.5 1329 -0.14% more
246 SONARBAINS 36.5 82570 -1.62% more
247 SONARGAON 34.7 5120 -0.29% more
248 SOUTHEASTB 9.8 1002 0% more
249 SPCERAMICS 20.7 27900 0.98% more
250 SPCL 52.8 6102 -0.38% more
251 SQURPHARMA 211 175 0.19% more
252 SSSTEEL 4.9 3556 2.08% more
253 STANDBANKL 4.3 515 0% more
254 STYLECRAFT 51.2 200 0% more
255 SUMITPOWER 13.8 1150 0% more
256 SUNLIFEINS 66.3 1 -0.6% more
257 TAKAFULINS 32.4 500 0% more
258 TALLUSPIN 8 3 1.27% more
259 TB2Y0127 100.35 30000 -0.46% more
260 TECHNODRUG 39.8 77148 -0.5% more
261 TITASGAS 16.4 1 0.61% more
262 TOSRIFA 17.4 4601 -0.57% more
263 TRUSTB1MF 3.3 1037553 10% more
264 TRUSTBANK 16 43232 0% more
265 UNILEVERCL 2032 5 -0.11% more
266 UNIONINS 34 20050 -0.29% more
267 UNIQUEHRL 36.8 100 0% more
268 UNITEDFIN 13 1 0% more
269 UNITEDINS 42.5 4000 0% more
270 USMANIAGL 36.5 100 1.39% more
271 UTTARABANK 26 50925 0% more
272 VAMLRBBF 6.1 23996 3.39% more
273 VFSTDL 11.6 5000 -1.69% more
274 WALTONHIL 358.4 43 0% more
275 WATACHEM 135 175 -0.22% more
276 YPL 22.1 43000 0.91% more
Nox nox Nox