Updated: 10:06:21 AM 25 Feb (Just Now)
DSEX: 5545.31 2.95 + 0.05% +
Trade: 5901 Volume: 18496786 Value: 206.426 (mn)
+ Up: 151 + Down: 56 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.5 11369 1.04% more
3 ABB1STMF 2.9 180570 0% more
4 ABBANK 6.6 21730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3157 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 68575 0% more
9 ADNTEL 64.6 10529 -0.46% more
10 ADVENT 14.1 2 0% more
11 AFTABAUTO 29.8 3904 0.68% more
12 AIBL1STIMF 4 2254 2.56% more
13 AIL 28.5 1000 1.06% more
14 AL-HAJTEX 130.7 1508 0.08% more
15 ALIF 4.6 5950 0% more
16 ALLTEX 15.4 100 0% more
17 AMANFEED 24.5 1 1.24% more
18 ANLIMAYARN 20 2000 2.56% more
19 ANWARGALV 103.7 30236 -0.19% more
20 AOL 15.6 6470 -1.27% more
21 APEXFOODS 233.1 1000 -0.6% more
22 APEXFOOT 192.1 3 0.47% more
23 APEXSPINN 215.2 2 1.51% more
24 APOLOISPAT 3 301685 7.14% more
25 ARGONDENIM 17.6 1055 0.57% more
26 ASIAINS 41.6 26444 -0.24% more
27 ASIAPACINS 37.9 10200 -3.07% more
28 ASIATICLAB 60.8 92693 -1.78% more
29 ATLASBANG 55.6 83 1.83% more
30 AZIZPIPES 54.6 36243 9.86% more
31 BANGAS 123.3 1 -0.48% more
32 BANKASIA 0 60000 0.48% more
33 BARKAPOWER 8 5 0% more
34 BATBC 277 1276 -0.22% more
35 BAYLEASING 5.5 26800 1.85% more
36 BBS 9.9 77670 -1% more
37 BBSCABLES 16.5 32951 1.23% more
38 BDAUTOCA 140.9 701 -0.7% more
39 BDCOM 27.3 44972 -1.09% more
40 BDLAMPS 147.8 1393 1.79% more
41 BDTHAI 11.6 39500 0% more
42 BDTHAIFOOD 17.2 306588 -1.15% more
43 BDWELDING 19.7 11104 2.07% more
44 BEACHHATCH 31.3 5152 0.64% more
45 BEACONPHAR 108 3585 -0.92% more
46 BESTHLDNG 13.3 1 1.53% more
47 BGIC 35 8500 2.34% more
48 BIFC 4.9 637898 6.52% more
49 BNICL 56.5 1 1.07% more
50 BPML 29.8 1010 2.05% more
51 BPPL 15.7 37422 0.64% more
52 BRACBANK 88.2 12905 -0.56% more
53 BSC 115.1 13825 -0.69% more
54 BSRMSTEEL 74 1 0.27% more
55 BXPHARMA 123.7 6 0.57% more
56 CAPITECGBF 7 50 0% more
57 CAPMBDBLMF 10.3 7000 1.98% more
58 CAPMIBBLMF 8.6 26500 0% more
59 CENTRALPHL 9.1 1000 1.11% more
60 CITYBANK 31.3 303261 -0.63% more
61 CITYGENINS 86.5 7948 0.46% more
62 CLICL 58 18220 0.35% more
63 CNATEX 3 5000 3.45% more
64 CONFIDCEM 65 4403 -0.31% more
65 CVOPRL 167 2902 -0.06% more
66 DACCADYE 18.8 65113 2.73% more
67 DAFODILCOM 57.9 251 0% more
68 DBH1STMF 4.9 3025 2.08% more
69 DELTALIFE 74 300 -1.73% more
70 DELTASPINN 5.9 5003 1.72% more
71 DESHBANDHU 16.5 5 1.23% more
72 DHAKABANK 13.8 126077 -0.72% more
73 DOMINAGE 37.3 86590 1.63% more
74 DOREENPWR 29.3 12010 0.69% more
75 DSHGARME 115 200 2.86% more
76 DUTCHBANGL 41.7 400 -0.48% more
77 EASTLAND 21.7 110800 0% more
78 EASTRNLUB 1576 158 -0.54% more
79 EBL 28.2 89120 -0.35% more
80 EBL1STMF 3.8 2701 0% more
81 EBLNRBMF 2.7 85000 0% more
82 ECABLES 118 700 2.43% more
83 EGEN 22 43551 0% more
84 EHL 80.4 21 0.5% more
85 EIL 29.5 1 1.03% more
86 EMERALDOIL 14.7 2353 3.52% more
87 ENVOYTEX 51.8 10 1.17% more
88 EPGL 17.1 83238 -2.29% more
89 ESQUIRENIT 20.6 3 0.98% more
90 ETL 9.9 41020 0% more
91 EXIM1STMF 3.1 221540 0% more
92 FAMILYTEX 2 750868 5.26% more
93 FAREASTFIN 1.7 418202 6.25% more
94 FASFIN 1.7 700571 6.25% more
95 FBFIF 3 147 0% more
96 FEKDIL 14.7 10057 0% more
97 FINEFOODS 472.2 1 0.08% more
98 FIRSTFIN 4.9 58301 -5.77% more
99 FORTUNE 15 1 1.35% more
100 FUWANGCER 11.7 1300 0% more
101 GBBPOWER 8.2 81 2.5% more
102 GEMINISEA 123.9 2 1.47% more
103 GENEXIL 28 94700 -0.36% more
104 GENNEXT 2.9 215044 0% more
105 GHAIL 11.3 2100 0.89% more
106 GHCL 20.1 5002 1.52% more
107 GOLDENSON 10.3 8000 0.98% more
108 GP 264 15 0% more
109 GPHISPAT 17.1 10870 0.59% more
110 GQBALLPEN 515 4668 1.7% more
111 GSPFINANCE 4.3 325662 -6.52% more
112 HAKKANIPUL 75.9 604 0.4% more
113 HAMI 150.8 5476 2.86% more
114 HFL 7.4 1000 4.23% more
115 HRTEX 17.8 400 0% more
116 IBP 14.1 182074 0% more
117 ICB3RDNRB 4.7 1 6.82% more
118 ICBAMCL2ND 5.8 1000 -7.94% more
119 ICBEPMF1S1 5 10 2.04% more
120 ICBIBANK 3 219622 7.14% more
121 IFADAUTOS 22.1 4185 0.91% more
122 IFIC 6 275502 0% more
123 IFILISLMF1 4.1 20000 0% more
124 ILFSL 1.7 1714139 6.25% more
125 INDEXAGRO 68 721 -1.02% more
126 INTECH 34.4 440283 3.61% more
127 INTRACO 19.3 2401 0.52% more
128 IPDC 20.1 3000 0.5% more
129 ISLAMIBANK 44.8 5049 -0.22% more
130 ISLAMICFIN 11.8 1411 0.85% more
131 ISNLTD 75.3 4200 -0.53% more
132 ITC 40.2 11601 0.5% more
133 JAMUNABANK 25.1 31510 -0.4% more
134 JHRML 45.6 7 -0.87% more
135 JUTESPINN 240 1832 6.81% more
136 KARNAPHULI 31.2 1 0.97% more
137 KAY&QUE 471.3 582 0.62% more
138 KBPPWBIL 51.3 177699 0.39% more
139 KEYACOSMET 5.5 10000 1.85% more
140 KOHINOOR 520 21 0.33% more
141 KPCL 11 3002 0.92% more
142 KPPL 16.5 224944 9.27% more
143 KTL 9.6 1 1.05% more
144 LANKABAFIN 15.3 12500 0% more
145 LEGACYFOOT 57.4 3000 0% more
146 LHB 53.4 2200 -0.93% more
147 LIBRAINFU 670 1 1.45% more
148 LOVELLO 68.2 4003 -0.15% more
149 LRBDL 9.8 4400 -1.01% more
150 LRGLOBMF1 3.1 21001 3.33% more
151 MAKSONSPIN 6 103 0% more
152 MALEKSPIN 29.1 35316 0% more
153 MARICO 2855 1 0.25% more
154 MEGHNAINS 31 17042 0% more
155 MEGHNALIFE 55 7000 0% more
156 METROSPIN 8.9 11494 1.14% more
157 MHSML 19.3 317651 3.76% more
158 MIDASFIN 6.9 3 1.47% more
159 MIDLANDBNK 17.7 30003 0% more
160 MIRAKHTER 29.8 25610 0.34% more
161 MLDYEING 9 45000 0% more
162 MONNOAGML 373 260 0.59% more
163 MONNOCERA 88 916 0.23% more
164 MONNOFABR 23.9 206427 0.42% more
165 MONOSPOOL 99.7 7885 0.4% more
166 MTB 13.5 7000 -1.46% more
167 NAHEEACP 22.4 45350 -2.61% more
168 NAVANAPHAR 61.2 4601 0.16% more
169 NBL 4.8 165953 -2.04% more
170 NCCBLMF1 4.4 10 2.33% more
171 NEWLINE 5.2 35267 4% more
172 NORTHERN 106.2 11640 9.94% more
173 NPOLYMER 28.3 1 1.07% more
174 NTLTUBES 62.5 19046 2.46% more
175 OAL 6.3 39907 1.61% more
176 OLYMPIC 160 13731 0.44% more
177 ORIONINFU 365.1 811 -0.25% more
178 ORIONPHARM 30.5 400 -0.97% more
179 PADMAOIL 180.3 1333 0.11% more
180 PARAMOUNT 54.2 1 0% more
181 PDL 4.8 7975 4.35% more
182 PENINSULA 21.8 15000 0% more
183 PF1STMF 5.1 1000 0% more
184 PHOENIXFIN 4.4 19000 2.33% more
185 PLFSL 1.6 1188919 0% more
186 POPULARLIF 51.7 2001 0.98% more
187 PRAGATIINS 77 5101 0.39% more
188 PRAGATILIF 247.2 7795 0.49% more
189 PREMIERBAN 5.5 14206 0% more
190 PREMIERLEA 1.7 2172175 0% more
191 PRIMEBANK 34.4 2 0% more
192 PRIMEFIN 3.6 2135842 5.88% more
193 PTL 54 53096 1.89% more
194 PUBALIBANK 40.1 6 0.25% more
195 PURABIGEN 22.1 1 0.91% more
196 QUASEMIND 41.9 3511 -0.24% more
197 QUEENSOUTH 11.4 12500 0.88% more
198 RAHIMAFOOD 145.8 19000 0.41% more
199 RAHIMTEXT 216 826 -1.77% more
200 RDFOOD 21.3 9 0.95% more
201 RELIANCE1 13.5 39542 0% more
202 RELIANCINS 74.4 100 -0.4% more
203 RENATA 461.5 32 0.2% more
204 RENWICKJA 521 969 8.75% more
205 RINGSHINE 3.5 805538 6.06% more
206 ROBI 31.5 13900 0% more
207 RSRMSTEEL 8.1 15515 -2.41% more
208 RUPALILIFE 88.2 1428 0% more
209 SAIFPOWER 6.4 70 1.59% more
210 SAIHAMCOT 21.1 51672 0.48% more
211 SAIHAMTEX 22.3 10100 0.45% more
212 SALAMCRST 15.5 44605 1.31% more
213 SALVO 32.3 73563 0% more
214 SAMATALETH 97.4 33963 2.63% more
215 SAMORITA 72.9 4 2.1% more
216 SAPORTL 47.3 45516 0.21% more
217 SBACBANK 7.1 8562 2.9% more
218 SEAPEARL 33.4 100 0.3% more
219 SHAHJABANK 18.8 1 1.08% more
220 SHASHADNIM 18 1001 1.12% more
221 SHEPHERD 13.4 3271 0% more
222 SHURWID 6.5 17850 -1.52% more
223 SHYAMPSUG 179 46536 9.41% more
224 SILCOPHL 14.9 1031 -0.67% more
225 SILVAPHL 10.2 3000 2% more
226 SIMTEX 23.9 42719 -0.42% more
227 SINOBANGLA 51.1 52894 0.39% more
228 SIPLC 59.7 1 0.34% more
229 SKTRIMS 8.5 7000 0% more
230 SONALIANSH 177.5 20 1.37% more
231 SONALIPAPR 255 1948 -0.27% more
232 SONARGAON 41.6 8692 -2.35% more
233 SPCERAMICS 15.4 6700 0% more
234 SPCL 50.9 9021 0.2% more
235 SQUARETEXT 50.4 10 1.2% more
236 SQURPHARMA 227.5 26 -0.09% more
237 SSSTEEL 4.7 15 0% more
238 STANCERAM 71 177 2.6% more
239 STANDARINS 41 401 1.23% more
240 STANDBANKL 5.5 5550 0% more
241 SUMITPOWER 13.8 2253 0.73% more
242 SUNLIFEINS 54.3 13300 -0.91% more
243 TALLUSPIN 8 3983 1.27% more
244 TAMIJTEX 123.8 6 0.41% more
245 TILIL 46.4 4486 0.22% more
246 TITASGAS 17.8 1814 1.71% more
247 TOSRIFA 17.2 11 1.78% more
248 TRUSTB1MF 2.8 35350 0% more
249 TRUSTBANK 18.8 29851 -0.53% more
250 TUNGHAI 2.6 17001 0% more
251 UCB 10 1201 1.01% more
252 UNIONCAP 5.4 605868 5.88% more
253 UNIQUEHRL 39.7 39 1.28% more
254 UNITEDINS 43.8 1 0.92% more
255 UPGDCL 126.6 58 -0.08% more
256 USMANIAGL 36.3 9807 10% more
257 UTTARABANK 25.3 2500 0% more
258 VFSTDL 12 1104 0.84% more
259 WATACHEM 139 12892 2.21% more
260 WMSHIPYARD 8.2 1500 0% more
261 ZAHEENSPIN 5.3 18502 1.92% more
262 ZEALBANGLA 148.7 38224 9.99% more
Nox nox Nox